Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0023 | 0.0028 | 0.002 | 0.0027 | 0.0027 | +0 (+17.39%) | 102,121 |
15 Nov 2021 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 101,834 |
14 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 88,449 |
13 Nov 2021 | USD | 0.0027 | 0.0035 | 0.0017 | 0.0031 | 0.0031 | +0 (+14.81%) | 93,618 |
12 Nov 2021 | USD | 0.0021 | 0.0035 | 0.0017 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 110,158 |
11 Nov 2021 | USD | 0.0017 | 0.0035 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 83,414 |
10 Nov 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 82,917 |
9 Nov 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 88,829 |
8 Nov 2021 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 82,712 |
7 Nov 2021 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 73,906 |
6 Nov 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 21,157 |
5 Nov 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 28,786 |
4 Nov 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 37,816 |
3 Nov 2021 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 40,106 |
2 Nov 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 42,052 |
1 Nov 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 33,007 |
31 Oct 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 39,147 |
30 Oct 2021 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 26,424 |
29 Oct 2021 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 16,423 |
28 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+21.43%) | 39,354 |
27 Oct 2021 | USD | 0.0015 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 75,148 |
26 Oct 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 62,357 |
25 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 80,128 |
24 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 71,015 |
23 Oct 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 67,344 |
22 Oct 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 70,343 |
21 Oct 2021 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-18.75%) | 73,969 |
20 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 72,372 |
19 Oct 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 79,309 |
18 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 77,221 |