| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 67,568 |
| 16 Oct 2021 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | +0 (+26.67%) | 68,401 |
| 15 Oct 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 98,198 |
| 14 Oct 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 66,524 |
| 13 Oct 2021 | USD | 0.0019 | 0.002 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 78,642 |
| 12 Oct 2021 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 65,286 |
| 11 Oct 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 42,086 |
| 10 Oct 2021 | USD | 0.0019 | 0.002 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 38,889 |
| 9 Oct 2021 | USD | 0.0019 | 0.002 | 0.0013 | 0.0019 | 0.0019 | 0.0 (0.0%) | 48,394 |
| 8 Oct 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 56,949 |
| 7 Oct 2021 | USD | 0.0015 | 0.0021 | 0.0014 | 0.002 | 0.002 | +0.001 (+33.33%) | 61,107 |
| 6 Oct 2021 | USD | 0.0012 | 0.0021 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 77,015 |
| 5 Oct 2021 | USD | 0.0019 | 0.002 | 0.0011 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 71,430 |
| 4 Oct 2021 | USD | 0.0016 | 0.002 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 90,673 |
| 3 Oct 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 63,621 |
| 2 Oct 2021 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 59,822 |
| 1 Oct 2021 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 74,740 |
| 30 Sep 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 81,442 |
| 29 Sep 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 80,766 |
| 28 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 73,651 |
| 27 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 71,063 |
| 26 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 69,289 |
| 25 Sep 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 70,782 |
| 24 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 86,205 |
| 23 Sep 2021 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 95,373 |
| 22 Sep 2021 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 76,221 |
| 21 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 75,270 |
| 20 Sep 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 81,480 |
| 19 Sep 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 70,136 |
| 18 Sep 2021 | USD | 0.0018 | 0.0027 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 79,370 |
