| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0012 | 0.0031 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 71,393 |
| 16 Sep 2021 | USD | 0.0018 | 0.0018 | 0.001 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 64,598 |
| 15 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 113,014 |
| 14 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 91,012 |
| 13 Sep 2021 | USD | 0.0017 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 75,644 |
| 12 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0014 | 0.0017 | 0.0017 | -0 (-19.05%) | 53,846 |
| 11 Sep 2021 | USD | 0.0016 | 0.0024 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 57,681 |
| 10 Sep 2021 | USD | 0.0026 | 0.0027 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 51,581 |
| 9 Sep 2021 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 54,887 |
| 8 Sep 2021 | USD | 0.0019 | 0.0031 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+47.37%) | 67,076 |
| 7 Sep 2021 | USD | 0.0025 | 0.0028 | 0.0016 | 0.0019 | 0.0019 | -0.001 (-24%) | 66,601 |
| 6 Sep 2021 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 82,546 |
| 5 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 73,948 |
| 4 Sep 2021 | USD | 0.0019 | 0.0037 | 0.0018 | 0.0037 | 0.0037 | +0.002 (+94.74%) | 102,506 |
| 3 Sep 2021 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 72,319 |
| 2 Sep 2021 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0021 | 0.0021 | -0 (-16%) | 72,510 |
| 1 Sep 2021 | USD | 0.0024 | 0.0026 | 0.0018 | 0.0025 | 0.0025 | +0 (+4.17%) | 67,362 |
| 31 Aug 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 76,983 |
| 30 Aug 2021 | USD | 0.0028 | 0.0028 | 0.0009 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 78,003 |
| 29 Aug 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 73,103 |
| 28 Aug 2021 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 74,527 |
| 27 Aug 2021 | USD | 0.0023 | 0.0119 | 0.002 | 0.0026 | 0.0026 | +0 (+13.04%) | 105,753 |
| 26 Aug 2021 | USD | 0.0019 | 0.003 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 81,697 |
| 25 Aug 2021 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 83,466 |
| 24 Aug 2021 | USD | 0.0019 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 78,859 |
| 23 Aug 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 90,779 |
| 22 Aug 2021 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 76,949 |
| 21 Aug 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 76,533 |
| 20 Aug 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 73,028 |
| 19 Aug 2021 | USD | 0.0019 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 77,849 |
