| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0013 | 0.0069 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 42,089 |
| 18 Jul 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 16,238 |
| 17 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 24,446 |
| 16 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 32,045 |
| 15 Jul 2021 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 10,391 |
| 14 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 31,395 |
| 13 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | -0 (-6.67%) | 114,626 |
| 12 Jul 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 166,946 |
| 11 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0009 | 0.0016 | 0.0016 | -0 (-11.11%) | 131,428 |
| 10 Jul 2021 | USD | 0.0039 | 0.0043 | 0.0015 | 0.0018 | 0.0018 | -0.002 (-53.85%) | 141,761 |
| 9 Jul 2021 | USD | 0.0013 | 0.0081 | 0.0012 | 0.0039 | 0.0039 | +0.003 (+200.00%) | 133,617 |
| 8 Jul 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 156,987 |
| 7 Jul 2021 | USD | 0.001 | 0.0016 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 132,555 |
| 6 Jul 2021 | USD | 0.0008 | 0.0089 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 126,452 |
| 5 Jul 2021 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 127,136 |
| 4 Jul 2021 | USD | 0.0011 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 143,496 |
| 3 Jul 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-26.67%) | 150,738 |
| 2 Jul 2021 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 131,378 |
| 1 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | -0 (-12.50%) | 143,348 |
| 30 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 116,114 |
| 29 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 138,730 |
| 28 Jun 2021 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 150,841 |
| 27 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 147,877 |
| 26 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0007 | 0.0015 | 0.0015 | -0 (-16.67%) | 153,999 |
| 25 Jun 2021 | USD | 0.002 | 0.0021 | 0.0014 | 0.0018 | 0.0018 | -0 (-10%) | 139,935 |
| 24 Jun 2021 | USD | 0.002 | 0.0021 | 0.0017 | 0.002 | 0.002 | 0.0 (0.0%) | 127,074 |
| 23 Jun 2021 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 118,250 |
| 22 Jun 2021 | USD | 0.0023 | 0.0025 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 137,318 |
| 21 Jun 2021 | USD | 0.0026 | 0.0031 | 0.0014 | 0.0023 | 0.0023 | -0 (-11.54%) | 139,543 |
| 20 Jun 2021 | USD | 0.0028 | 0.0032 | 0.0015 | 0.0026 | 0.0026 | -0 (-7.14%) | 184,734 |
