Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0023 | 0.003 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 132,325 |
18 Jun 2021 | USD | 0.009 | 0.009 | 0.0019 | 0.0023 | 0.0023 | -0.007 (-74.44%) | 155,082 |
17 Jun 2021 | USD | 0.0039 | 0.009 | 0.0034 | 0.009 | 0.009 | +0.005 (+130.77%) | 135,404 |
16 Jun 2021 | USD | 0.0033 | 0.0048 | 0.0031 | 0.0039 | 0.0039 | +0 (+11.43%) | 192,028 |
15 Jun 2021 | USD | 0.0037 | 0.0039 | 0.0032 | 0.0035 | 0.0035 | -0 (-2.78%) | 210,109 |
14 Jun 2021 | USD | 0.0036 | 0.0041 | 0.0031 | 0.0036 | 0.0036 | 0.0 (0.0%) | 258,555 |
13 Jun 2021 | USD | 0.0031 | 0.0091 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 246,900 |
12 Jun 2021 | USD | 0.0034 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 238,772 |
11 Jun 2021 | USD | 0.0032 | 0.0042 | 0.0026 | 0.0034 | 0.0034 | +0 (+6.25%) | 293,031 |
10 Jun 2021 | USD | 0.0042 | 0.0045 | 0.0026 | 0.0032 | 0.0032 | -0.001 (-23.81%) | 337,466 |
9 Jun 2021 | USD | 0.0046 | 0.006 | 0.0035 | 0.0042 | 0.0042 | -0 (-8.70%) | 331,437 |
8 Jun 2021 | USD | 0.0045 | 0.3647 | 0.0029 | 0.0046 | 0.0046 | +0 (+2.22%) | 411,640 |
7 Jun 2021 | USD | 0.0068 | 0.0079 | 0.0018 | 0.0045 | 0.0045 | -0.002 (-33.82%) | 101,554 |
6 Jun 2021 | USD | 0.0082 | 0.0082 | 0.0061 | 0.0068 | 0.0068 | -0.001 (-17.07%) | 58,115 |
5 Jun 2021 | USD | 0.0061 | 0.0088 | 0.0048 | 0.0082 | 0.0082 | +0.002 (+34.43%) | 67,972 |
4 Jun 2021 | USD | 0.0088 | 0.0131 | 0.0011 | 0.0061 | 0.0061 | -0.003 (-30.68%) | 119,227 |
3 Jun 2021 | USD | 0.0103 | 0.0309 | 0.0068 | 0.0088 | 0.0088 | -0.002 (-14.56%) | 62,751 |
2 Jun 2021 | USD | 0.0167 | 0.07 | 0.0103 | 0.0103 | 0.0103 | -0.006 (-38.32%) | 76,267 |
1 Jun 2021 | USD | 0.0265 | 0.027 | 0.0135 | 0.0167 | 0.0167 | -0.01 (-36.98%) | 565,535 |
31 May 2021 | USD | 0.0441 | 0.0485 | 0.0231 | 0.0265 | 0.0265 | -0.018 (-39.91%) | 561,169 |
30 May 2021 | USD | 0.0263 | 0.0484 | 0.0182 | 0.0441 | 0.0441 | +0.018 (+67.68%) | 396,371 |
29 May 2021 | USD | 0.0592 | 0.0594 | 0.0247 | 0.0263 | 0.0263 | -0.033 (-55.57%) | 466,368 |
28 May 2021 | USD | 0.0624 | 0.0665 | 0.0442 | 0.0592 | 0.0592 | -0.003 (-5.13%) | 600,383 |
27 May 2021 | USD | 0.0457 | 0.0842 | 0.0418 | 0.0624 | 0.0624 | +0.017 (+36.54%) | 574,081 |
26 May 2021 | USD | 0.0381 | 0.0474 | 0.0381 | 0.0457 | 0.0457 | +0.008 (+19.95%) | 306,489 |
25 May 2021 | USD | 0.0434 | 0.0486 | 0.0349 | 0.0381 | 0.0381 | -0.005 (-12.01%) | 259,598 |
24 May 2021 | USD | 0.0353 | 0.0481 | 0.0311 | 0.0433 | 0.0433 | +0.008 (+22.66%) | 301,063 |
23 May 2021 | USD | 0.0477 | 0.0533 | 0.0308 | 0.0353 | 0.0353 | -0.012 (-26.00%) | 303,403 |
22 May 2021 | USD | 0.0619 | 0.0679 | 0.0421 | 0.0477 | 0.0477 | -0.014 (-22.82%) | 486,470 |
21 May 2021 | USD | 0.0845 | 0.0899 | 0.0538 | 0.0618 | 0.0618 | -0.023 (-26.86%) | 868,324 |