| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.4775 | 0.4976 | 0.4324 | 0.4658 | 0.4658 | -0.012 (-2.47%) | 493,867 |
| 19 Apr 2021 | USD | 0.4733 | 0.4995 | 0.4538 | 0.4776 | 0.4776 | +0.005 (+0.97%) | 994,387 |
| 18 Apr 2021 | USD | 0.5481 | 0.5481 | 0.3982 | 0.473 | 0.473 | -0.075 (-13.75%) | 875,484 |
| 17 Apr 2021 | USD | 0.5452 | 0.566 | 0.5169 | 0.5484 | 0.5484 | +0.003 (+0.49%) | 831,889 |
| 16 Apr 2021 | USD | 0.5299 | 0.5699 | 0.5182 | 0.5457 | 0.5457 | +0.016 (+3.00%) | 773,161 |
| 15 Apr 2021 | USD | 0.6087 | 0.6123 | 0.525 | 0.5298 | 0.5298 | -0.079 (-12.93%) | 974,882 |
| 14 Apr 2021 | USD | 0.6551 | 0.6796 | 0.5832 | 0.6085 | 0.6085 | -0.048 (-7.25%) | 2,031,726 |
| 13 Apr 2021 | USD | 0.6481 | 0.6719 | 0.5985 | 0.6561 | 0.6561 | +0.008 (+1.17%) | 1,730,829 |
| 12 Apr 2021 | USD | 0.5958 | 0.7359 | 0.5852 | 0.6485 | 0.6485 | +0.053 (+8.85%) | 1,131,986 |
| 11 Apr 2021 | USD | 0.5957 | 0.6152 | 0.5814 | 0.5958 | 0.5958 | +0 (+0.02%) | 927,086 |
| 10 Apr 2021 | USD | 0.5819 | 0.6241 | 0.5712 | 0.5957 | 0.5957 | +0.014 (+2.39%) | 874,977 |
| 9 Apr 2021 | USD | 0.5594 | 0.5837 | 0.5395 | 0.5818 | 0.5818 | +0.022 (+4.00%) | 875,350 |
| 8 Apr 2021 | USD | 0.5152 | 0.5746 | 0.5111 | 0.5594 | 0.5594 | +0.043 (+8.39%) | 813,047 |
| 7 Apr 2021 | USD | 0.5736 | 0.5768 | 0.4966 | 0.5161 | 0.5161 | -0.058 (-10.06%) | 1,702,209 |
| 6 Apr 2021 | USD | 0.7306 | 0.7424 | 0.5174 | 0.5738 | 0.5738 | -0.156 (-21.39%) | 2,956,582 |
| 5 Apr 2021 | USD | 1.014 | 1.016 | 0.7251 | 0.7299 | 0.7299 | -0.284 (-28.02%) | 1,826,560 |
| 4 Apr 2021 | USD | 1.0757 | 1.1059 | 1.0003 | 1.014 | 1.014 | -0.063 (-5.86%) | 1,799,744 |
| 3 Apr 2021 | USD | 1.0041 | 1.1145 | 0.9843 | 1.0771 | 1.0771 | +0.074 (+7.35%) | 2,742,628 |
| 2 Apr 2021 | USD | 0.7257 | 1.2332 | 0.7188 | 1.0034 | 1.0034 | +0.278 (+38.36%) | 4,739,518 |
| 1 Apr 2021 | USD | 0.6365 | 0.7323 | 0.6365 | 0.7252 | 0.7252 | +0.089 (+13.94%) | 1,749,669 |
| 31 Mar 2021 | USD | 0.6677 | 0.7284 | 0.6303 | 0.6365 | 0.6365 | -0.031 (-4.67%) | 1,004,065 |
| 30 Mar 2021 | USD | 0.6536 | 0.6788 | 0.6402 | 0.6677 | 0.6677 | +0.014 (+2.16%) | 1,460,481 |
| 29 Mar 2021 | USD | 0.5106 | 0.6664 | 0.5041 | 0.6536 | 0.6536 | +0.143 (+28.01%) | 2,046,453 |
| 28 Mar 2021 | USD | 0.4867 | 0.5529 | 0.4821 | 0.5106 | 0.5106 | +0.024 (+4.89%) | 858,502 |
| 27 Mar 2021 | USD | 0.4522 | 0.4882 | 0.4373 | 0.4868 | 0.4868 | +0.035 (+7.63%) | 844,084 |
| 26 Mar 2021 | USD | 0.3821 | 0.4808 | 0.3816 | 0.4523 | 0.4523 | +0.07 (+18.37%) | 810,730 |
| 25 Mar 2021 | USD | 0.4372 | 0.4436 | 0.3788 | 0.3821 | 0.3821 | -0.055 (-12.64%) | 557,282 |
| 24 Mar 2021 | USD | 0.4329 | 0.4894 | 0.4256 | 0.4374 | 0.4374 | +0.004 (+0.99%) | 609,211 |
| 23 Mar 2021 | USD | 0.4746 | 0.4748 | 0.4314 | 0.4331 | 0.4331 | -0.042 (-8.74%) | 669,827 |
| 22 Mar 2021 | USD | 0.4783 | 0.4971 | 0.4447 | 0.4746 | 0.4746 | -0.004 (-0.75%) | 737,219 |
