Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.4778 | 0.4936 | 0.4514 | 0.4782 | 0.4782 | +0 (+0.02%) | 599,731 |
20 Mar 2021 | USD | 0.4897 | 0.5024 | 0.4749 | 0.4781 | 0.4781 | -0.012 (-2.37%) | 584,888 |
19 Mar 2021 | USD | 0.5248 | 0.5295 | 0.4761 | 0.4897 | 0.4897 | -0.035 (-6.71%) | 741,176 |
18 Mar 2021 | USD | 0.544 | 0.551 | 0.4951 | 0.5249 | 0.5249 | -0.019 (-3.46%) | 582,948 |
17 Mar 2021 | USD | 0.4902 | 0.5477 | 0.4707 | 0.5437 | 0.5437 | +0.053 (+10.89%) | 947,878 |
16 Mar 2021 | USD | 0.5142 | 0.5196 | 0.4835 | 0.4903 | 0.4903 | -0.024 (-4.61%) | 634,691 |
15 Mar 2021 | USD | 0.5548 | 0.5732 | 0.5131 | 0.514 | 0.514 | -0.041 (-7.40%) | 1,096,908 |
14 Mar 2021 | USD | 0.6125 | 0.6125 | 0.5531 | 0.5551 | 0.5551 | -0.057 (-9.37%) | 772,305 |
13 Mar 2021 | USD | 0.6043 | 0.6247 | 0.5688 | 0.6125 | 0.6125 | +0.008 (+1.37%) | 1,191,877 |
12 Mar 2021 | USD | 0.6401 | 0.6631 | 0.5917 | 0.6042 | 0.6042 | -0.036 (-5.64%) | 749,442 |
11 Mar 2021 | USD | 0.649 | 0.692 | 0.5983 | 0.6403 | 0.6403 | -0.009 (-1.36%) | 1,471,496 |
10 Mar 2021 | USD | 0.7009 | 0.7148 | 0.6417 | 0.6491 | 0.6491 | -0.051 (-7.32%) | 809,601 |
9 Mar 2021 | USD | 0.5803 | 0.7128 | 0.5578 | 0.7004 | 0.7004 | +0.119 (+20.57%) | 1,093,998 |
8 Mar 2021 | USD | 0.5813 | 0.5956 | 0.5389 | 0.5809 | 0.5809 | -0 (-0.07%) | 717,097 |
7 Mar 2021 | USD | 0.559 | 0.5869 | 0.5493 | 0.5813 | 0.5813 | +0.022 (+3.90%) | 1,463,863 |
6 Mar 2021 | USD | 0.5547 | 0.5719 | 0.525 | 0.5595 | 0.5595 | +0.005 (+0.88%) | 1,143,699 |
5 Mar 2021 | USD | 0.5795 | 0.5795 | 0.5444 | 0.5546 | 0.5546 | -0.025 (-4.28%) | 1,364,459 |
4 Mar 2021 | USD | 0.5808 | 0.6064 | 0.5526 | 0.5794 | 0.5794 | 0.0 (0.0%) | 873,742 |
3 Mar 2021 | USD | 0.5991 | 0.6496 | 0.5794 | 0.5794 | 0.5794 | -0.02 (-3.27%) | 858,156 |
2 Mar 2021 | USD | 0.7096 | 0.7115 | 0.5757 | 0.599 | 0.599 | -0.111 (-15.57%) | 1,557,800 |
1 Mar 2021 | USD | 0.4793 | 0.7109 | 0.4793 | 0.7095 | 0.7095 | +0.23 (+48.03%) | 3,837,397 |
28 Feb 2021 | USD | 0.5742 | 0.5776 | 0.4459 | 0.4793 | 0.4793 | -0.095 (-16.54%) | 1,226,916 |
27 Feb 2021 | USD | 0.5754 | 0.6408 | 0.5669 | 0.5743 | 0.5743 | -0.001 (-0.17%) | 1,346,050 |
26 Feb 2021 | USD | 0.6835 | 0.6835 | 0.5685 | 0.5753 | 0.5753 | -0.109 (-15.90%) | 1,600,378 |
25 Feb 2021 | USD | 0.7758 | 0.7999 | 0.6841 | 0.6841 | 0.6841 | -0.091 (-11.80%) | 915,758 |
24 Feb 2021 | USD | 0.6926 | 0.9062 | 0.6642 | 0.7756 | 0.7756 | +0.085 (+12.29%) | 3,398,407 |
23 Feb 2021 | USD | 0.8268 | 0.8588 | 0.5884 | 0.6907 | 0.6907 | -0.136 (-16.46%) | 2,800,276 |
22 Feb 2021 | USD | 0.8299 | 0.8763 | 0.6666 | 0.8268 | 0.8268 | -0.003 (-0.37%) | 894,094 |
21 Feb 2021 | USD | 0.6146 | 0.8461 | 0.5897 | 0.8299 | 0.8299 | +0.215 (+35.03%) | 4,187,470 |
20 Feb 2021 | USD | 0.803 | 0.8348 | 0.5117 | 0.6146 | 0.6146 | -0.188 (-23.43%) | 2,342,880 |