Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.079 | 0.0802 | 0.0762 | 0.0781 | 0.0781 | -0.001 (-1.14%) | 63,631 |
12 Aug 2022 | USD | 0.0778 | 0.079 | 0.0766 | 0.079 | 0.079 | +0.001 (+1.54%) | 62,765 |
11 Aug 2022 | USD | 0.0808 | 0.0823 | 0.0774 | 0.0778 | 0.0778 | -0.003 (-3.71%) | 67,636 |
10 Aug 2022 | USD | 0.0831 | 0.0834 | 0.0782 | 0.0808 | 0.0808 | -0.002 (-2.77%) | 63,538 |
9 Aug 2022 | USD | 0.0759 | 0.0836 | 0.0731 | 0.0831 | 0.0831 | +0.007 (+9.49%) | 66,451 |
8 Aug 2022 | USD | 0.075 | 0.0774 | 0.0749 | 0.0759 | 0.0759 | +0.001 (+1.20%) | 62,483 |
7 Aug 2022 | USD | 0.0746 | 0.0753 | 0.0726 | 0.075 | 0.075 | +0 (+0.54%) | 68,314 |
6 Aug 2022 | USD | 0.0738 | 0.0761 | 0.0732 | 0.0746 | 0.0746 | +0.001 (+1.22%) | 61,605 |
5 Aug 2022 | USD | 0.08 | 0.0823 | 0.0735 | 0.0737 | 0.0737 | -0.006 (-7.88%) | 60,957 |
4 Aug 2022 | USD | 0.0756 | 0.0803 | 0.0756 | 0.08 | 0.08 | +0.004 (+5.82%) | 62,451 |
3 Aug 2022 | USD | 0.0749 | 0.0768 | 0.0745 | 0.0756 | 0.0756 | +0.001 (+0.93%) | 63,411 |
2 Aug 2022 | USD | 0.076 | 0.0762 | 0.0728 | 0.0749 | 0.0749 | -0.001 (-1.45%) | 62,918 |
1 Aug 2022 | USD | 0.0762 | 0.0795 | 0.074 | 0.076 | 0.076 | -0 (-0.26%) | 63,585 |
31 Jul 2022 | USD | 0.0794 | 0.0811 | 0.0758 | 0.0762 | 0.0762 | -0.003 (-4.03%) | 62,538 |
30 Jul 2022 | USD | 0.0852 | 0.0952 | 0.0791 | 0.0794 | 0.0794 | -0.006 (-6.81%) | 64,016 |
29 Jul 2022 | USD | 0.0813 | 0.0875 | 0.0806 | 0.0852 | 0.0852 | +0.004 (+4.80%) | 65,920 |
28 Jul 2022 | USD | 0.0822 | 0.0828 | 0.0781 | 0.0813 | 0.0813 | -0.001 (-1.09%) | 63,329 |
27 Jul 2022 | USD | 0.0794 | 0.0827 | 0.0789 | 0.0822 | 0.0822 | +0.003 (+3.53%) | 67,065 |
26 Jul 2022 | USD | 0.0782 | 0.0822 | 0.0752 | 0.0794 | 0.0794 | +0.001 (+1.53%) | 65,763 |
25 Jul 2022 | USD | 0.098 | 0.0981 | 0.0782 | 0.0782 | 0.0782 | -0.02 (-20.20%) | 64,408 |
24 Jul 2022 | USD | 0.0745 | 0.1013 | 0.0738 | 0.098 | 0.098 | +0.024 (+31.54%) | 85,288 |
23 Jul 2022 | USD | 0.0749 | 0.0778 | 0.0722 | 0.0745 | 0.0745 | -0 (-0.53%) | 62,003 |
22 Jul 2022 | USD | 0.0775 | 0.0779 | 0.0747 | 0.0749 | 0.0749 | -0.003 (-3.23%) | 62,522 |
21 Jul 2022 | USD | 0.0746 | 0.0915 | 0.0741 | 0.0774 | 0.0774 | +0.003 (+3.75%) | 58,998 |
20 Jul 2022 | USD | 0.076 | 0.078 | 0.0739 | 0.0746 | 0.0746 | -0.001 (-1.84%) | 63,985 |
19 Jul 2022 | USD | 0.077 | 0.0803 | 0.0745 | 0.076 | 0.076 | -0.001 (-1.30%) | 61,845 |
18 Jul 2022 | USD | 0.0733 | 0.0783 | 0.0733 | 0.077 | 0.077 | +0.004 (+5.05%) | 60,521 |
17 Jul 2022 | USD | 0.0781 | 0.0794 | 0.0733 | 0.0733 | 0.0733 | -0.005 (-6.15%) | 58,105 |
16 Jul 2022 | USD | 0.0764 | 0.0786 | 0.0721 | 0.0781 | 0.0781 | +0.002 (+2.23%) | 62,864 |
15 Jul 2022 | USD | 0.0769 | 0.0777 | 0.0757 | 0.0764 | 0.0764 | -0.001 (-0.65%) | 55,519 |