| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.5847 | 0.8445 | 0.5793 | 0.8027 | 0.8027 | +0.218 (+37.38%) | 454,350 |
| 18 Feb 2021 | USD | 0.4512 | 0.607 | 0.4274 | 0.5843 | 0.5843 | +0.133 (+29.59%) | 2,016,047 |
| 17 Feb 2021 | USD | 0.3741 | 0.459 | 0.3515 | 0.4509 | 0.4509 | +0.076 (+20.30%) | 1,996,714 |
| 16 Feb 2021 | USD | 0.4582 | 0.4766 | 0.3654 | 0.3748 | 0.3748 | -0.083 (-18.20%) | 1,654,957 |
| 15 Feb 2021 | USD | 0.4653 | 0.5031 | 0.4013 | 0.4582 | 0.4582 | -0.007 (-1.57%) | 1,537,064 |
| 14 Feb 2021 | USD | 0.8153 | 0.8474 | 0.405 | 0.4655 | 0.4655 | -0.35 (-42.90%) | 1,255,195 |
| 13 Feb 2021 | USD | 0.7263 | 1.1263 | 0.7096 | 0.8152 | 0.8152 | +0.089 (+12.22%) | 2,437,016 |
| 12 Feb 2021 | USD | 0.1423 | 0.731 | 0.1331 | 0.7264 | 0.7264 | +0.584 (+410.47%) | 4,731,305 |
| 11 Feb 2021 | USD | 0.1335 | 0.1741 | 0.1251 | 0.1423 | 0.1423 | +0.009 (+6.67%) | 588,427 |
| 10 Feb 2021 | USD | 0.085 | 0.1441 | 0.0776 | 0.1334 | 0.1334 | +0.048 (+56.94%) | 548,146 |
| 9 Feb 2021 | USD | 0.0596 | 0.0992 | 0.0596 | 0.085 | 0.085 | +0.025 (+42.62%) | 376,543 |
| 8 Feb 2021 | USD | 0.0365 | 0.0917 | 0.036 | 0.0596 | 0.0596 | +0.023 (+63.29%) | 271,268 |
| 7 Feb 2021 | USD | 0.0408 | 0.0413 | 0.0345 | 0.0365 | 0.0365 | -0.004 (-10.54%) | 154,800 |
| 6 Feb 2021 | USD | 0.0393 | 0.0431 | 0.0363 | 0.0408 | 0.0408 | +0.002 (+3.82%) | 181,778 |
| 5 Feb 2021 | USD | 0.0436 | 0.045 | 0.0353 | 0.0393 | 0.0393 | -0.004 (-9.86%) | 159,284 |
| 4 Feb 2021 | USD | 0.0442 | 0.0463 | 0.0397 | 0.0436 | 0.0436 | -0.001 (-1.36%) | 155,386 |
| 3 Feb 2021 | USD | 0.0412 | 0.0442 | 0.0394 | 0.0442 | 0.0442 | +0.003 (+7.28%) | 126,517 |
| 2 Feb 2021 | USD | 0.0397 | 0.0432 | 0.0373 | 0.0412 | 0.0412 | +0.002 (+3.78%) | 145,825 |
| 1 Feb 2021 | USD | 0.0371 | 0.0414 | 0.0324 | 0.0397 | 0.0397 | +0.003 (+7.01%) | 158,725 |
| 31 Jan 2021 | USD | 0.0397 | 0.0407 | 0.0346 | 0.0371 | 0.0371 | -0.003 (-6.55%) | 118,818 |
| 30 Jan 2021 | USD | 0.0449 | 0.0455 | 0.0383 | 0.0397 | 0.0397 | -0.005 (-11.58%) | 145,201 |
| 29 Jan 2021 | USD | 0.0427 | 0.0462 | 0.0392 | 0.0449 | 0.0449 | +0.002 (+5.15%) | 222,660 |
| 28 Jan 2021 | USD | 0.0371 | 0.0451 | 0.0362 | 0.0427 | 0.0427 | +0.006 (+15.09%) | 151,375 |
| 27 Jan 2021 | USD | 0.0409 | 0.0413 | 0.0367 | 0.0371 | 0.0371 | -0.004 (-9.29%) | 133,774 |
| 26 Jan 2021 | USD | 0.0424 | 0.0438 | 0.0376 | 0.0409 | 0.0409 | -0.002 (-3.54%) | 121,014 |
| 25 Jan 2021 | USD | 0.042 | 0.0462 | 0.0416 | 0.0424 | 0.0424 | +0 (+0.71%) | 152,572 |
| 24 Jan 2021 | USD | 0.0392 | 0.0437 | 0.0385 | 0.0421 | 0.0421 | +0.003 (+7.67%) | 128,615 |
| 23 Jan 2021 | USD | 0.0425 | 0.0425 | 0.0367 | 0.0391 | 0.0391 | -0.003 (-8.00%) | 108,661 |
| 22 Jan 2021 | USD | 0.0382 | 0.0445 | 0.0362 | 0.0425 | 0.0425 | +0.004 (+11.55%) | 132,127 |
| 21 Jan 2021 | USD | 0.0465 | 0.0466 | 0.037 | 0.0381 | 0.0381 | -0.008 (-18.06%) | 99,966 |
