| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0879 | 0.0918 | 0.0865 | 0.0901 | 0.0901 | +0.002 (+2.50%) | 141,604 |
| 20 Nov 2020 | USD | 0.0958 | 0.1022 | 0.087 | 0.0879 | 0.0879 | -0.008 (-8.25%) | 149,917 |
| 19 Nov 2020 | USD | 0.0966 | 0.099 | 0.0944 | 0.0958 | 0.0958 | -0.001 (-0.83%) | 165,837 |
| 18 Nov 2020 | USD | 0.1031 | 0.1042 | 0.0955 | 0.0966 | 0.0966 | -0.006 (-6.30%) | 198,624 |
| 17 Nov 2020 | USD | 0.0988 | 0.106 | 0.097 | 0.1031 | 0.1031 | +0.006 (+5.96%) | 244,770 |
| 16 Nov 2020 | USD | 0.0974 | 0.0989 | 0.0949 | 0.0973 | 0.0973 | -0 (-0.10%) | 200,978 |
| 15 Nov 2020 | USD | 0.0902 | 0.0994 | 0.0894 | 0.0974 | 0.0974 | +0.007 (+7.98%) | 173,615 |
| 14 Nov 2020 | USD | 0.0902 | 0.0929 | 0.0864 | 0.0902 | 0.0902 | 0.0 (0.0%) | 155,324 |
| 13 Nov 2020 | USD | 0.0978 | 0.1018 | 0.0902 | 0.0902 | 0.0902 | -0.008 (-7.77%) | 178,852 |
| 12 Nov 2020 | USD | 0.0976 | 0.0989 | 0.0954 | 0.0978 | 0.0978 | +0 (+0.20%) | 77,156 |
| 11 Nov 2020 | USD | 0.1016 | 0.1048 | 0.096 | 0.0976 | 0.0976 | -0.004 (-3.94%) | 67,085 |
| 10 Nov 2020 | USD | 0.1 | 0.1025 | 0.099 | 0.1016 | 0.1016 | +0.002 (+1.60%) | 39,105 |
| 9 Nov 2020 | USD | 0.0998 | 0.1053 | 0.0959 | 0.1 | 0.1 | +0 (+0.20%) | 57,662 |
| 8 Nov 2020 | USD | 0.0969 | 0.1027 | 0.0931 | 0.0998 | 0.0998 | +0.003 (+2.99%) | 106,540 |
| 7 Nov 2020 | USD | 0.1292 | 0.132 | 0.0952 | 0.0969 | 0.0969 | -0.032 (-25%) | 53,231 |
| 6 Nov 2020 | USD | 0.1099 | 0.1298 | 0.1097 | 0.1292 | 0.1292 | +0.019 (+17.56%) | 55,270 |
| 5 Nov 2020 | USD | 0.1111 | 0.1154 | 0.1086 | 0.1099 | 0.1099 | -0.001 (-1.08%) | 88,043 |
| 4 Nov 2020 | USD | 0.1068 | 0.1126 | 0.1044 | 0.1111 | 0.1111 | +0.004 (+4.03%) | 72,590 |
| 3 Nov 2020 | USD | 0.1059 | 0.1079 | 0.1037 | 0.1068 | 0.1068 | +0.001 (+0.85%) | 61,680 |
| 2 Nov 2020 | USD | 0.1382 | 0.1384 | 0.0895 | 0.1059 | 0.1059 | -0.032 (-23.37%) | 123,105 |
| 1 Nov 2020 | USD | 0.0703 | 0.3354 | 0.0646 | 0.1382 | 0.1382 | +0.068 (+96.59%) | 652,288 |
| 31 Oct 2020 | USD | 0.0667 | 0.0727 | 0.0639 | 0.0703 | 0.0703 | +0.004 (+5.40%) | 43,301 |
| 30 Oct 2020 | USD | 0.0506 | 0.0668 | 0.0503 | 0.0667 | 0.0667 | +0.016 (+31.82%) | 437 |
| 29 Oct 2020 | USD | 0.0903 | 0.0911 | 0.0502 | 0.0506 | 0.0506 | -0.04 (-43.96%) | 42,060 |
| 28 Oct 2020 | USD | 0.103 | 0.1042 | 0.0884 | 0.0903 | 0.0903 | -0.013 (-12.33%) | 47,134 |
| 27 Oct 2020 | USD | 0.1064 | 0.1084 | 0.1025 | 0.103 | 0.103 | -0.003 (-3.20%) | 69,782 |
| 26 Oct 2020 | USD | 0.1096 | 0.111 | 0.1035 | 0.1064 | 0.1064 | -0.003 (-2.92%) | 64,207 |
| 25 Oct 2020 | USD | 0.1098 | 0.111 | 0.1068 | 0.1096 | 0.1096 | -0 (-0.18%) | 48,389 |
| 24 Oct 2020 | USD | 0.1067 | 0.11 | 0.1062 | 0.1098 | 0.1098 | +0.003 (+2.91%) | 34,490 |
| 23 Oct 2020 | USD | 0.1263 | 0.1303 | 0.1058 | 0.1067 | 0.1067 | -0.019 (-15.45%) | 29,511 |
