Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0714 | 0.0817 | 0.071 | 0.0769 | 0.0769 | +0.005 (+7.70%) | 57,247 |
13 Jul 2022 | USD | 0.065 | 0.0714 | 0.0648 | 0.0714 | 0.0714 | +0.006 (+9.85%) | 62,865 |
12 Jul 2022 | USD | 0.0669 | 0.0676 | 0.065 | 0.065 | 0.065 | -0.002 (-2.84%) | 57,508 |
11 Jul 2022 | USD | 0.0711 | 0.0713 | 0.0666 | 0.0669 | 0.0669 | -0.004 (-5.91%) | 60,126 |
10 Jul 2022 | USD | 0.0744 | 0.0747 | 0.0704 | 0.0711 | 0.0711 | -0.003 (-4.44%) | 56,569 |
9 Jul 2022 | USD | 0.076 | 0.0763 | 0.0744 | 0.0744 | 0.0744 | -0.002 (-2.11%) | 59,353 |
8 Jul 2022 | USD | 0.0766 | 0.0802 | 0.075 | 0.076 | 0.076 | -0.001 (-0.78%) | 64,149 |
7 Jul 2022 | USD | 0.0681 | 0.0783 | 0.0671 | 0.0766 | 0.0766 | +0.009 (+12.48%) | 61,291 |
6 Jul 2022 | USD | 0.0727 | 0.0764 | 0.0679 | 0.0681 | 0.0681 | -0.005 (-6.33%) | 60,281 |
5 Jul 2022 | USD | 0.0774 | 0.0789 | 0.0687 | 0.0727 | 0.0727 | -0.005 (-6.07%) | 57,821 |
4 Jul 2022 | USD | 0.0714 | 0.0787 | 0.0684 | 0.0774 | 0.0774 | +0.006 (+8.40%) | 69,431 |
3 Jul 2022 | USD | 0.0878 | 0.1042 | 0.0713 | 0.0714 | 0.0714 | -0.016 (-18.68%) | 80,830 |
2 Jul 2022 | USD | 0.0031 | 0.1128 | 0.0031 | 0.0878 | 0.0878 | +0.085 (+2732.26%) | 81,692 |
1 Jul 2022 | USD | 0.0015 | 0.0031 | 0.0013 | 0.0031 | 0.0031 | +0.002 (+106.67%) | 65,131 |
30 Jun 2022 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 61,588 |
29 Jun 2022 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+15.38%) | 56,286 |
28 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 60,515 |
27 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 67,403 |
26 Jun 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 56,841 |
25 Jun 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 56,927 |
24 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 59,417 |
23 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 56,939 |
22 Jun 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 60,634 |
21 Jun 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 61,731 |
20 Jun 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 57,701 |
19 Jun 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 60,478 |
18 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 55,994 |
17 Jun 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 60,973 |
16 Jun 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 55,300 |
15 Jun 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 55,627 |