| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 57,365 |
| 13 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 55,368 |
| 12 Jun 2022 | USD | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 65,302 |
| 11 Jun 2022 | USD | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 52,292 |
| 10 Jun 2022 | USD | 0.0032 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 69,846 |
| 9 Jun 2022 | USD | 0.0021 | 0.0039 | 0.0021 | 0.0032 | 0.0032 | +0.001 (+52.38%) | 72,790 |
| 8 Jun 2022 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 61,545 |
| 7 Jun 2022 | USD | 0.0027 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 59,639 |
| 6 Jun 2022 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 58,458 |
| 5 Jun 2022 | USD | 0.0027 | 0.0034 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 57,530 |
| 4 Jun 2022 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | +0 (+12.50%) | 57,238 |
| 3 Jun 2022 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 64,724 |
| 2 Jun 2022 | USD | 0.002 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+20.00%) | 66,558 |
| 1 Jun 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 59,817 |
| 31 May 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 63,319 |
| 30 May 2022 | USD | 0.0027 | 0.0027 | 0.002 | 0.0024 | 0.0024 | -0 (-11.11%) | 63,798 |
| 29 May 2022 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 60,800 |
| 28 May 2022 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 59,725 |
| 27 May 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 62,104 |
| 26 May 2022 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 64,212 |
| 25 May 2022 | USD | 0.0026 | 0.0033 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 59,917 |
| 24 May 2022 | USD | 0.0023 | 0.0031 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 74,982 |
| 23 May 2022 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-28.13%) | 73,507 |
| 22 May 2022 | USD | 0.003 | 0.0077 | 0.0026 | 0.0032 | 0.0032 | +0 (+6.67%) | 88,967 |
| 21 May 2022 | USD | 0.0021 | 0.0031 | 0.002 | 0.003 | 0.003 | +0.001 (+42.86%) | 58,603 |
| 20 May 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 50,705 |
| 19 May 2022 | USD | 0.0022 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 52,639 |
| 18 May 2022 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-29.03%) | 51,041 |
| 17 May 2022 | USD | 0.0024 | 0.0033 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+29.17%) | 57,801 |
| 16 May 2022 | USD | 0.0031 | 0.0031 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 58,031 |
