| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0237 | 0.0271 | 0.0029 | 0.0031 | 0.0031 | -0.021 (-86.92%) | 63,850 |
| 14 May 2022 | USD | 0.0042 | 0.0283 | 0.0042 | 0.0237 | 0.0237 | +0.019 (+464.29%) | 60,326 |
| 13 May 2022 | USD | 0.0018 | 0.0042 | 0.0018 | 0.0042 | 0.0042 | +0.002 (+133.33%) | 50,535 |
| 12 May 2022 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 44,388 |
| 11 May 2022 | USD | 0.0032 | 0.0036 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 52,361 |
| 10 May 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+6.67%) | 59,477 |
| 9 May 2022 | USD | 0.0037 | 0.0039 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 62,920 |
| 8 May 2022 | USD | 0.0076 | 0.0076 | 0.0036 | 0.0037 | 0.0037 | -0.004 (-51.32%) | 70,538 |
| 7 May 2022 | USD | 0.0048 | 0.0099 | 0.0048 | 0.0076 | 0.0076 | +0.003 (+58.33%) | 79,278 |
| 6 May 2022 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+2.13%) | 81,804 |
| 5 May 2022 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 74,892 |
| 4 May 2022 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 86,926 |
| 3 May 2022 | USD | 0.0041 | 0.0051 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 74,962 |
| 2 May 2022 | USD | 0.0044 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 85,388 |
| 1 May 2022 | USD | 0.0062 | 0.0063 | 0.0043 | 0.0044 | 0.0044 | -0.002 (-29.03%) | 78,395 |
| 30 Apr 2022 | USD | 0.0053 | 0.0077 | 0.0046 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 95,786 |
| 29 Apr 2022 | USD | 0.0104 | 0.0104 | 0.0048 | 0.0053 | 0.0053 | -0.005 (-48.54%) | 95,536 |
| 28 Apr 2022 | USD | 0.0028 | 0.1073 | 0.0028 | 0.0103 | 0.0103 | +0.007 (+267.86%) | 161,629 |
| 27 Apr 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 67,243 |
| 26 Apr 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 68,596 |
| 25 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0027 | 0.0029 | 0.0029 | -0.001 (-23.68%) | 65,614 |
| 24 Apr 2022 | USD | 0.0062 | 0.0062 | 0.0033 | 0.0038 | 0.0038 | -0.002 (-38.71%) | 73,402 |
| 23 Apr 2022 | USD | 0.0039 | 0.0066 | 0.0039 | 0.0062 | 0.0062 | +0.002 (+58.97%) | 100,491 |
| 22 Apr 2022 | USD | 0.0034 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 70,285 |
| 21 Apr 2022 | USD | 0.0052 | 0.0053 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-34.62%) | 74,396 |
| 20 Apr 2022 | USD | 0.004 | 0.0057 | 0.0037 | 0.0052 | 0.0052 | +0.001 (+30%) | 69,223 |
| 19 Apr 2022 | USD | 0.0034 | 0.004 | 0.0032 | 0.004 | 0.004 | +0.001 (+17.65%) | 75,998 |
| 18 Apr 2022 | USD | 0.0048 | 0.0048 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-29.17%) | 80,731 |
| 17 Apr 2022 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 89,370 |
| 16 Apr 2022 | USD | 0.0042 | 0.006 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 77,397 |
