| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.005 | 0.0052 | 0.004 | 0.0042 | 0.0042 | -0.001 (-16%) | 74,281 |
| 14 Apr 2022 | USD | 0.0038 | 0.14 | 0.0038 | 0.005 | 0.005 | +0.001 (+31.58%) | 120,497 |
| 13 Apr 2022 | USD | 0.0013 | 0.118 | 0.001 | 0.0038 | 0.0038 | +0.003 (+192.31%) | 95,780 |
| 12 Apr 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 105,254 |
| 11 Apr 2022 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 112,445 |
| 10 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 104,313 |
| 9 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 98,342 |
| 8 Apr 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 107,587 |
| 7 Apr 2022 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0015 | 0.0015 | +0 (+7.14%) | 111,831 |
| 6 Apr 2022 | USD | 0.0013 | 0.0979 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 91,658 |
| 5 Apr 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 105,213 |
| 4 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 111,723 |
| 3 Apr 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 104,370 |
| 2 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 91,351 |
| 1 Apr 2022 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 102,114 |
| 31 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 92,967 |
| 30 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 94,541 |
| 29 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 88,234 |
| 28 Mar 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 103,603 |
| 27 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 95,249 |
| 26 Mar 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 82,828 |
| 25 Mar 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 96,184 |
| 24 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 79,824 |
| 23 Mar 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 88,466 |
| 22 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 92,735 |
| 21 Mar 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 95,096 |
| 20 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 87,872 |
| 19 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 92,278 |
| 18 Mar 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 59,988 |
| 17 Mar 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 79,467 |
