| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 95,530 |
| 15 Mar 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 96,093 |
| 14 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 106,593 |
| 13 Mar 2022 | USD | 0.001 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 92,057 |
| 12 Mar 2022 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 76,954 |
| 11 Mar 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 88,438 |
| 10 Mar 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 83,788 |
| 9 Mar 2022 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 90,061 |
| 8 Mar 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 90,340 |
| 7 Mar 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 98,336 |
| 6 Mar 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 82,405 |
| 5 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 75,948 |
| 4 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 90,881 |
| 3 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 80,046 |
| 2 Mar 2022 | USD | 0.0012 | 0.002 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 86,790 |
| 1 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 81,336 |
| 28 Feb 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 74,901 |
| 27 Feb 2022 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 85,591 |
| 26 Feb 2022 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 69,365 |
| 25 Feb 2022 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 77,966 |
| 24 Feb 2022 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 109,170 |
| 23 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-21.43%) | 79,204 |
| 22 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 91,165 |
| 21 Feb 2022 | USD | 0.0011 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 95,788 |
| 20 Feb 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 85,403 |
| 19 Feb 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 74,928 |
| 18 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 86,044 |
| 17 Feb 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+14.29%) | 110,811 |
| 16 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 89,903 |
| 15 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 93,094 |
