| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 77,836 |
| 13 Feb 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 65,009 |
| 12 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 64,103 |
| 11 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 70,582 |
| 10 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 74,074 |
| 9 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 72,940 |
| 8 Feb 2022 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+28.57%) | 87,368 |
| 7 Feb 2022 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 87,027 |
| 6 Feb 2022 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 60,822 |
| 5 Feb 2022 | USD | 0.0013 | 0.002 | 0.0013 | 0.0017 | 0.0017 | +0 (+30.77%) | 75,854 |
| 4 Feb 2022 | USD | 0.0018 | 0.0018 | 0.001 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 80,748 |
| 3 Feb 2022 | USD | 0.0009 | 0.0018 | 0.0008 | 0.0018 | 0.0018 | +0.001 (+100%) | 99,356 |
| 2 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 65,338 |
| 1 Feb 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 75,722 |
| 31 Jan 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 86,015 |
| 30 Jan 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 69,581 |
| 29 Jan 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 79,508 |
| 28 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 70,542 |
| 27 Jan 2022 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 72,905 |
| 26 Jan 2022 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 53,354 |
| 25 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 65,848 |
| 24 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 81,324 |
| 23 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 63,743 |
| 22 Jan 2022 | USD | 0.0016 | 0.0017 | 0.001 | 0.0016 | 0.0016 | 0.0 (0.0%) | 79,090 |
| 21 Jan 2022 | USD | 0.0019 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 75,415 |
| 20 Jan 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 74,128 |
| 19 Jan 2022 | USD | 0.0024 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-12.50%) | 70,980 |
| 18 Jan 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 74,343 |
| 17 Jan 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 82,342 |
| 16 Jan 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 81,458 |
