Swirge Recent Share Price (CC:SWG-USD)

CC:SWG-USD - Swirge Swirge
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	72,553
14 Jan 2022	USD	0.002	0.0094	0.002	0.0021	0.0021	+0 (+5%)	78,076
13 Jan 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	74,618
12 Jan 2022	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	74,253
11 Jan 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	76,532
10 Jan 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	71,634
9 Jan 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	46,282
8 Jan 2022	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-13.04%)	71,453
7 Jan 2022	USD	0.0022	0.0024	0.002	0.0023	0.0023	+0 (+4.55%)	72,976
6 Jan 2022	USD	0.0027	0.0027	0.0019	0.0022	0.0022	-0.001 (-18.52%)	80,082
5 Jan 2022	USD	0.002	0.0032	0.002	0.0027	0.0027	+0.001 (+35.00%)	78,924
4 Jan 2022	USD	0.0019	0.0034	0.0019	0.002	0.002	+0 (+5.26%)	85,368
3 Jan 2022	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	90,951
2 Jan 2022	USD	0.0034	0.0034	0.0017	0.0019	0.0019	-0.002 (-44.12%)	77,368
1 Jan 2022	USD	0.0016	0.0034	0.0016	0.0034	0.0034	+0.002 (+112.50%)	98,461
31 Dec 2021	USD	0.002	0.0026	0.0016	0.0016	0.0016	-0 (-20%)	73,766
30 Dec 2021	USD	0.0015	0.0021	0.0015	0.002	0.002	+0.001 (+33.33%)	84,557
29 Dec 2021	USD	0.0018	0.0018	0.0015	0.0015	0.0015	-0 (-16.67%)	76,170
28 Dec 2021	USD	0.0021	0.0022	0.0018	0.0018	0.0018	-0 (-14.29%)	82,386
27 Dec 2021	USD	0.0032	0.0032	0.0018	0.0021	0.0021	-0.001 (-34.38%)	93,206
26 Dec 2021	USD	0.0014	0.0037	0.0014	0.0032	0.0032	+0.002 (+128.57%)	96,661
25 Dec 2021	USD	0.0019	0.002	0.0014	0.0014	0.0014	-0.001 (-26.32%)	66,609
24 Dec 2021	USD	0.0016	0.0019	0.0014	0.0019	0.0019	+0 (+18.75%)	86,384
23 Dec 2021	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	88,188
22 Dec 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	51,929
21 Dec 2021	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	78,717
20 Dec 2021	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	84,928
19 Dec 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	75,177
18 Dec 2021	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	73,025
17 Dec 2021	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	74,302

First
7
8
9
10
11
Last

Unicorn Response |