| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 46 | 46 | 45.125 | 46 | 46 | 0.0 (0.0%) | 101,683 |
| 19 Dec 2023 | GBX | 46 | 46 | 45.5 | 46 | 46 | 0.0 (0.0%) | 1,307 |
| 18 Dec 2023 | GBX | 46 | 46.8 | 45 | 46 | 46 | 0.0 (0.0%) | 100,533 |
| 15 Dec 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | GBX | 46 | 46.4 | 45.5 | 46 | 46 | 0.0 (0.0%) | 46,306 |
| 13 Dec 2023 | GBX | 46 | 46 | 45.2 | 46 | 46 | 0.0 (0.0%) | 6,651 |
| 12 Dec 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | GBX | 46 | 46 | 45.8 | 46 | 46 | 0.0 (0.0%) | 9,197 |
| 8 Dec 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | GBX | 46 | 46.6 | 45.6025 | 46 | 46 | 0.0 (0.0%) | 143,169 |
| 5 Dec 2023 | GBX | 46 | 46.6 | 45.25 | 46 | 46 | 0.0 (0.0%) | 30,900 |
| 4 Dec 2023 | GBX | 46 | 46.98 | 46 | 46 | 46 | 0.0 (0.0%) | 402 |
| 1 Dec 2023 | GBX | 46 | 46.96 | 45 | 46 | 46 | 0.0 (0.0%) | 906 |
| 30 Nov 2023 | GBX | 46 | 46.25 | 45.12 | 46 | 46 | 0.0 (0.0%) | 49,833 |
| 29 Nov 2023 | GBX | 46 | 47 | 45.2 | 46 | 46 | 0.0 (0.0%) | 27,655 |
| 28 Nov 2023 | GBX | 44.6 | 47 | 44.6 | 46 | 46 | +1.5 (+3.37%) | 28,797 |
| 27 Nov 2023 | GBX | 44.5 | 45 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 5,229 |
| 24 Nov 2023 | GBX | 44.5 | 45 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 47,876 |
| 23 Nov 2023 | GBX | 44.9 | 44.9 | 43.1 | 44.5 | 44.5 | -1 (-2.20%) | 163,201 |
| 22 Nov 2023 | GBX | 48.04 | 48.04 | 45 | 45.5 | 45.5 | -3.5 (-7.14%) | 175,211 |
| 21 Nov 2023 | GBX | 45.5 | 50 | 45.5 | 49 | 49 | +3.5 (+7.69%) | 10,749 |
| 20 Nov 2023 | GBX | 45.5 | 45.5 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 725 |
| 17 Nov 2023 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 2,693 |
| 16 Nov 2023 | GBX | 45.5 | 46.9 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 6,109 |
| 15 Nov 2023 | GBX | 45.5 | 46.25 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 2,162 |
| 14 Nov 2023 | GBX | 45.5 | 45.7 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 10,880 |
| 13 Nov 2023 | GBX | 46.5 | 47 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 24,047 |
| 10 Nov 2023 | GBX | 41.5 | 46.94 | 40.06 | 46.5 | 46.5 | +5 (+12.05%) | 48,899 |
| 9 Nov 2023 | GBX | 41.5 | 44 | 40.06 | 41.5 | 41.5 | 0.0 (0.0%) | 30,881 |
