| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | GBX | 44.266 | 44.266 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 19,520 |
| 19 Sep 2023 | GBX | 45.3 | 45.3 | 44.25 | 45 | 45 | -1 (-2.17%) | 21,857 |
| 18 Sep 2023 | GBX | 46 | 47 | 45.22 | 46 | 46 | 0.0 (0.0%) | 31,865 |
| 15 Sep 2023 | GBX | 46 | 46 | 45.22 | 46 | 46 | 0.0 (0.0%) | 6,717 |
| 14 Sep 2023 | GBX | 43 | 47 | 42.9578 | 46 | 46 | +3 (+6.98%) | 80,262 |
| 13 Sep 2023 | GBX | 43 | 43 | 42.9578 | 43 | 43 | 0.0 (0.0%) | 1,321 |
| 12 Sep 2023 | GBX | 43 | 43 | 42.5 | 43 | 43 | -0.5 (-1.15%) | 19,512 |
| 11 Sep 2023 | GBX | 43.5 | 43.645 | 42.2 | 43.5 | 43.5 | 0.0 (0.0%) | 14,232 |
| 8 Sep 2023 | GBX | 43.5 | 43.7 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 5,000 |
| 7 Sep 2023 | GBX | 43.5 | 44 | 43.25 | 43.5 | 43.5 | 0.0 (0.0%) | 12,258 |
| 6 Sep 2023 | GBX | 45.5 | 45.88 | 42.2 | 43.5 | 43.5 | -2 (-4.40%) | 52,083 |
| 5 Sep 2023 | GBX | 48.5 | 49 | 45 | 45.5 | 45.5 | -3 (-6.19%) | 37,666 |
| 4 Sep 2023 | GBX | 49 | 50 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 15,804 |
| 1 Sep 2023 | GBX | 49 | 49.3 | 48.02 | 49 | 49 | 0.0 (0.0%) | 3,014 |
| 31 Aug 2023 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 17,686 |
| 30 Aug 2023 | GBX | 49 | 49 | 49 | 49 | 49 | +1.5 (+3.16%) | 96,048 |
| 29 Aug 2023 | GBX | 43.5 | 48.4 | 43 | 47.5 | 47.5 | +4 (+9.20%) | 190,736 |
| 25 Aug 2023 | GBX | 43.2 | 47.5 | 43.2 | 43.5 | 43.5 | +4.5 (+11.54%) | 238,572 |
| 24 Aug 2023 | GBX | 39 | 39 | 38.45 | 39 | 39 | 0.0 (0.0%) | 3,400 |
| 23 Aug 2023 | GBX | 39 | 39 | 38.5 | 39 | 39 | 0.0 (0.0%) | 7,762 |
| 22 Aug 2023 | GBX | 38.5 | 39 | 38.25 | 39 | 39 | 0.0 (0.0%) | 25,305 |
| 21 Aug 2023 | GBX | 40.8 | 40.8 | 38.2 | 39 | 39 | -2 (-4.88%) | 48,026 |
| 18 Aug 2023 | GBX | 41.5 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 2,077 |
| 17 Aug 2023 | GBX | 37 | 42 | 37 | 42 | 42 | +5 (+13.51%) | 60,059 |
| 16 Aug 2023 | GBX | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | GBX | 37 | 37.8 | 36.83 | 37 | 37 | 0.0 (0.0%) | 12,966 |
| 14 Aug 2023 | GBX | 37 | 38 | 36.555 | 37 | 37 | 0.0 (0.0%) | 39,931 |
| 11 Aug 2023 | GBX | 37.5 | 37.9 | 33.02 | 37 | 37 | -0.5 (-1.33%) | 185,597 |
| 10 Aug 2023 | GBX | 38 | 38.8 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 22,261 |
| 9 Aug 2023 | GBX | 42 | 43.4 | 37 | 38 | 38 | -4 (-9.52%) | 53,272 |
