| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 214.5 | 214.5 | 214.5 | 214.5 | 214.5 | -11.81 (-5.22%) | 500 |
| 7 May 2024 | USD | 226.31 | 226.31 | 226.31 | 226.31 | 226.31 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 226.31 | 226.31 | 226.31 | 226.31 | 226.31 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 227.05 | 227.05 | 219.6 | 226.31 | 226.31 | +16.31 (+7.77%) | 500 |
| 2 May 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 210 | 210 | 210 | 210 | 210 | -2.51 (-1.18%) | 100 |
| 24 Apr 2024 | USD | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0.0 (0.0%) | 300 |
| 23 Apr 2024 | USD | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 212.51 | 212.51 | 212.51 | 212.51 | 212.51 | -22.29 (-9.49%) | 100 |
| 17 Apr 2024 | USD | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2024 | USD | 234.8 | 234.8 | 234.8 | 234.8 | 234.8 | 0.0 (0.0%) | 0 |
