| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 304.67 | 307.09 | 304.67 | 307.09 | 307.09 | -21.91 (-6.66%) | 100 |
| 19 Jul 2023 | USD | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 329.52 | 329.52 | 328.9 | 329 | 329 | +1.15 (+0.35%) | 100 |
| 17 Jul 2023 | USD | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 330.54 | 330.57 | 327.85 | 327.85 | 327.85 | +36.9 (+12.68%) | 500 |
| 13 Jul 2023 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 296.6 | 296.6 | 290.95 | 290.95 | 290.95 | +1.99 (+0.69%) | 100 |
| 7 Jul 2023 | USD | 288.96 | 288.96 | 288.96 | 288.96 | 288.96 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 288.96 | 288.96 | 288.96 | 288.96 | 288.96 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 288.96 | 288.96 | 288.96 | 288.96 | 288.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 288.96 | 288.96 | 288.96 | 288.96 | 288.96 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 288.96 | 288.96 | 288.96 | 288.96 | 288.96 | -1.7 (-0.58%) | 100 |
| 29 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 290.66 | 290.66 | 290.66 | 290.66 | 290.66 | +1.66 (+0.57%) | 100 |
| 12 Jun 2023 | USD | 289 | 289 | 289 | 289 | 289 | +3 (+1.05%) | 100 |
| 9 Jun 2023 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 286 | 286 | 286 | 286 | 286 | -6.02 (-2.06%) | 100 |
| 7 Jun 2023 | USD | 292.02 | 292.02 | 292.02 | 292.02 | 292.02 | 0.0 (0.0%) | 0 |
