The Swatch Group AG Recent Share Price (USX:SWGAF)

USX:SWGAF - The Swatch Group AG The Swatch Group AG
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	321.65	321.65	321.65	321.65	321.65	0.0 (0.0%)	0
21 Apr 2023	USD	321.65	321.65	321.65	321.65	321.65	0.0 (0.0%)	0
20 Apr 2023	USD	321.65	321.65	321.65	321.65	321.65	0.0 (0.0%)	0
19 Apr 2023	USD	321.65	321.65	321.65	321.65	321.65	0.0 (0.0%)	0
18 Apr 2023	USD	321.65	321.65	321.65	321.65	321.65	0.0 (0.0%)	0
17 Apr 2023	USD	321.65	321.65	321.65	321.65	321.65	-7.35 (-2.23%)	100
14 Apr 2023	USD	329	329	329	329	329	0.0 (0.0%)	0
13 Apr 2023	USD	329	329	329	329	329	-2 (-0.60%)	100
12 Apr 2023	USD	331	331	331	331	331	0.0 (0.0%)	0
11 Apr 2023	USD	331	331	331	331	331	0.0 (0.0%)	0
10 Apr 2023	USD	331	331	331	331	331	0.0 (0.0%)	0
6 Apr 2023	USD	331	331	331	331	331	0.0 (0.0%)	0
5 Apr 2023	USD	331	331	331	331	331	0.0 (0.0%)	0
4 Apr 2023	USD	331	331	331	331	331	0.0 (0.0%)	0
3 Apr 2023	USD	331	331	331	331	331	-3.51 (-1.05%)	100
31 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
30 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
29 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
28 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
27 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
24 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
23 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
22 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
21 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
20 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
17 Mar 2023	USD	334.51	334.51	334.51	334.51	334.51	0.0 (0.0%)	0
16 Mar 2023	USD	339.38	339.38	334.51	334.51	334.51	-20.19 (-5.69%)	100
15 Mar 2023	USD	354.7	354.7	354.7	354.7	354.7	0.0 (0.0%)	0
14 Mar 2023	USD	354.7	354.7	354.7	354.7	354.7	0.0 (0.0%)	0
13 Mar 2023	USD	354.7	354.7	354.7	354.7	354.7	0.0 (0.0%)	0

Unicorn Response |