Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 354.7 | 354.7 | 354.7 | 354.7 | 354.7 | +0.7 (+0.20%) | 100 |
9 Mar 2023 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 354 | 354 | 354 | 354 | 354 | -2 (-0.56%) | 100 |
1 Mar 2023 | USD | 356 | 356 | 356 | 356 | 356 | +4.01 (+1.14%) | 100 |
28 Feb 2023 | USD | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 351.99 | 351.99 | 351.99 | 351.99 | 351.99 | +1.43 (+0.41%) | 100 |
17 Feb 2023 | USD | 350.56 | 350.56 | 350.56 | 350.56 | 350.56 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 350.56 | 350.56 | 350.56 | 350.56 | 350.56 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 350.56 | 350.56 | 350.56 | 350.56 | 350.56 | +4.06 (+1.17%) | 300 |
14 Feb 2023 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | -14.4 (-3.99%) | 100 |
8 Feb 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 360.9 | 360.9 | 360.9 | 360.9 | 360.9 | +12.6 (+3.62%) | 100 |
27 Jan 2023 | USD | 348.3 | 348.3 | 348.3 | 348.3 | 348.3 | 0.0 (0.0%) | 0 |