Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 143.0667 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 143.0667 | 143.2983 | 142.8351 | 143.0667 | 143.0667 | 0.0 (0.0%) | 3,643 |