Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 223.1 | 223.1 | 223.1 | 223.1 | 223.1 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 223.1 | 223.1 | 223.1 | 223.1 | 223.1 | 0.0 (0.0%) | 700 |
26 Mar 2024 | USD | 223.8 | 223.8 | 223.1 | 223.1 | 223.1 | +7.7 (+3.57%) | 200 |
25 Mar 2024 | USD | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | -27.6 (-11.36%) | 100 |
19 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 100 |
7 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 400 |
28 Feb 2024 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 243 | 243 | 243 | 243 | 243 | +11 (+4.74%) | 300 |
26 Feb 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 300 |
15 Feb 2024 | USD | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |