Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | +9.5 (+4.26%) | 100 |
7 Feb 2024 | USD | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 21 |
5 Feb 2024 | USD | 223.3 | 223.3 | 223 | 223 | 223 | -1.51 (-0.67%) | 100 |
2 Feb 2024 | USD | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0 (0.0%) | 300 |
30 Jan 2024 | USD | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 224.51 | 224.51 | 224.51 | 224.51 | 224.51 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 230.5 | 239.19 | 224.51 | 224.51 | 224.51 | -27.29 (-10.84%) | 900 |
24 Jan 2024 | USD | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 251.8 | 251.8 | 251.8 | 251.8 | 251.8 | -8.5 (-3.27%) | 100 |
12 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 260.3 | 260.3 | 260.3 | 260.3 | 260.3 | 0.0 (0.0%) | 0 |