Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | -4 (-1.54%) | 100 |
22 Nov 2023 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +12.5 (+5.06%) | 300 |
14 Nov 2023 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 247 | 247 | 247 | 247 | 247 | -13 (-5%) | 100 |
10 Nov 2023 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 260 | 260 | 260 | 260 | 260 | -0.25 (-0.10%) | 100 |
6 Nov 2023 | USD | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | +12.25 (+4.94%) | 100 |
3 Nov 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |