Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.91 | 8.96 | 8.88 | 8.89 | 8.89 | -0.36 (-3.89%) | 8,508 |
19 Sep 2024 | USD | 9.25 | 9.26 | 9.2 | 9.25 | 9.25 | +0.11 (+1.20%) | 85,100 |
18 Sep 2024 | USD | 9.03 | 9.15 | 8.96 | 9.14 | 9.14 | +0.12 (+1.33%) | 67,300 |
17 Sep 2024 | USD | 9.05 | 9.1 | 9.02 | 9.02 | 9.02 | -0.05 (-0.55%) | 105,500 |
16 Sep 2024 | USD | 9.1 | 9.11 | 9.02 | 9.07 | 9.07 | -0.05 (-0.55%) | 486,600 |
13 Sep 2024 | USD | 9.2 | 9.2 | 9.11 | 9.12 | 9.12 | +0.01 (+0.11%) | 238,600 |
12 Sep 2024 | USD | 9.04 | 9.13 | 8.98 | 9.11 | 9.11 | -0.05 (-0.55%) | 153,200 |
11 Sep 2024 | USD | 9.15 | 9.19 | 9.09 | 9.16 | 9.16 | -0.04 (-0.43%) | 400,600 |
10 Sep 2024 | USD | 9.25 | 9.25 | 9.14 | 9.2 | 9.2 | -0.15 (-1.60%) | 376,500 |
9 Sep 2024 | USD | 9.31 | 9.4 | 9.3 | 9.35 | 9.35 | -0.27 (-2.81%) | 445,000 |
6 Sep 2024 | USD | 9.73 | 9.73 | 9.62 | 9.62 | 9.62 | -0.25 (-2.53%) | 564,700 |
5 Sep 2024 | USD | 9.85 | 9.88 | 9.78 | 9.87 | 9.87 | -0.02 (-0.20%) | 123,500 |
4 Sep 2024 | USD | 9.81 | 9.98 | 9.81 | 9.89 | 9.89 | -0.3 (-2.94%) | 79,200 |
3 Sep 2024 | USD | 10.29 | 10.29 | 10.17 | 10.19 | 10.19 | -0.26 (-2.49%) | 637,100 |
30 Aug 2024 | USD | 10.43 | 10.49 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 104,100 |
29 Aug 2024 | USD | 10.5 | 10.5 | 10.41 | 10.45 | 10.45 | -0.1 (-0.95%) | 62,000 |
28 Aug 2024 | USD | 10.56 | 10.61 | 10.49 | 10.55 | 10.55 | -0.14 (-1.31%) | 279,800 |
27 Aug 2024 | USD | 10.69 | 10.73 | 10.65 | 10.69 | 10.69 | -0.02 (-0.19%) | 81,600 |
26 Aug 2024 | USD | 10.65 | 10.73 | 10.65 | 10.71 | 10.71 | +0.04 (+0.37%) | 43,500 |
23 Aug 2024 | USD | 10.46 | 10.68 | 10.46 | 10.67 | 10.67 | +0.22 (+2.11%) | 27,700 |
22 Aug 2024 | USD | 10.53 | 10.55 | 10.44 | 10.45 | 10.45 | -0.04 (-0.38%) | 36,500 |
21 Aug 2024 | USD | 10.4 | 10.5 | 10.39 | 10.49 | 10.49 | +0.1 (+0.96%) | 66,100 |
20 Aug 2024 | USD | 10.32 | 10.41 | 10.32 | 10.39 | 10.39 | -0.19 (-1.80%) | 91,800 |
19 Aug 2024 | USD | 10.58 | 10.61 | 10.54 | 10.58 | 10.58 | +0.07 (+0.67%) | 147,700 |
16 Aug 2024 | USD | 10.49 | 10.52 | 10.44 | 10.51 | 10.51 | -0.02 (-0.19%) | 81,100 |
15 Aug 2024 | USD | 10.55 | 10.57 | 10.48 | 10.53 | 10.53 | -0.06 (-0.57%) | 84,400 |
14 Aug 2024 | USD | 10.56 | 10.62 | 10.54 | 10.59 | 10.59 | +0.1 (+0.95%) | 89,200 |
13 Aug 2024 | USD | 10.44 | 10.5 | 10.39 | 10.49 | 10.49 | +0.16 (+1.55%) | 128,300 |
12 Aug 2024 | USD | 10.31 | 10.38 | 10.31 | 10.33 | 10.33 | -0.09 (-0.86%) | 126,700 |
9 Aug 2024 | USD | 10.34 | 10.42 | 10.34 | 10.42 | 10.42 | +0.04 (+0.39%) | 445,500 |