Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 16.59 | 16.9 | 16.59 | 16.86 | 16.86 | +1.27 (+8.15%) | 22,200 |
12 Jul 2023 | USD | 15.53 | 15.59 | 15.49 | 15.59 | 15.59 | +0.42 (+2.77%) | 15,100 |
11 Jul 2023 | USD | 15.06 | 15.25 | 15.05 | 15.17 | 15.17 | +0.42 (+2.85%) | 34,100 |
10 Jul 2023 | USD | 14.67 | 14.75 | 14.63 | 14.75 | 14.75 | -0.05 (-0.34%) | 24,600 |
7 Jul 2023 | USD | 14.81 | 14.91 | 14.72 | 14.8 | 14.8 | -0.03 (-0.20%) | 25,800 |
6 Jul 2023 | USD | 14.76 | 14.83 | 14.63 | 14.83 | 14.83 | -0.26 (-1.72%) | 17,400 |
5 Jul 2023 | USD | 15.25 | 15.25 | 15.07 | 15.09 | 15.09 | +0.17 (+1.14%) | 51,100 |
3 Jul 2023 | USD | 14.9 | 14.95 | 14.82 | 14.92 | 14.92 | +0.32 (+2.19%) | 11,900 |
30 Jun 2023 | USD | 14.52 | 14.65 | 14.52 | 14.6 | 14.6 | +0.33 (+2.31%) | 30,400 |
29 Jun 2023 | USD | 14.39 | 14.39 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 9,600 |
28 Jun 2023 | USD | 14.24 | 14.24 | 14.12 | 14.2 | 14.2 | -0.26 (-1.80%) | 12,300 |
27 Jun 2023 | USD | 14.3 | 14.46 | 14.26 | 14.46 | 14.46 | +0.07 (+0.49%) | 36,300 |
26 Jun 2023 | USD | 14.36 | 14.42 | 14.34 | 14.39 | 14.39 | +0.04 (+0.28%) | 20,200 |
23 Jun 2023 | USD | 14.24 | 14.42 | 14.24 | 14.35 | 14.35 | +0.01 (+0.07%) | 21,200 |
22 Jun 2023 | USD | 14.37 | 14.4 | 14.31 | 14.34 | 14.34 | +0.11 (+0.77%) | 23,100 |
21 Jun 2023 | USD | 14.03 | 14.26 | 14.03 | 14.23 | 14.23 | +0.05 (+0.35%) | 26,900 |
20 Jun 2023 | USD | 14.26 | 14.3 | 14.1 | 14.18 | 14.18 | -0.59 (-3.99%) | 32,600 |
16 Jun 2023 | USD | 14.97 | 14.97 | 14.76 | 14.77 | 14.77 | +0.06 (+0.41%) | 27,800 |
15 Jun 2023 | USD | 14.57 | 14.72 | 14.51 | 14.71 | 14.71 | +0.05 (+0.34%) | 29,000 |
14 Jun 2023 | USD | 14.69 | 14.79 | 14.61 | 14.66 | 14.66 | +0.01 (+0.07%) | 18,800 |
13 Jun 2023 | USD | 14.61 | 14.74 | 14.55 | 14.65 | 14.65 | +0.04 (+0.27%) | 60,500 |
12 Jun 2023 | USD | 14.62 | 14.62 | 14.5 | 14.61 | 14.61 | +0.04 (+0.27%) | 14,100 |
9 Jun 2023 | USD | 14.56 | 14.64 | 14.54 | 14.57 | 14.57 | +0.08 (+0.55%) | 25,500 |
8 Jun 2023 | USD | 14.49 | 14.57 | 14.4 | 14.49 | 14.49 | -0.14 (-0.96%) | 13,600 |
7 Jun 2023 | USD | 14.68 | 14.77 | 14.63 | 14.63 | 14.63 | +0.02 (+0.14%) | 9,100 |
6 Jun 2023 | USD | 14.56 | 14.7 | 14.55 | 14.61 | 14.61 | +0.05 (+0.34%) | 19,200 |
5 Jun 2023 | USD | 14.64 | 14.67 | 14.55 | 14.56 | 14.56 | -0.15 (-1.02%) | 20,800 |
2 Jun 2023 | USD | 14.79 | 14.79 | 14.67 | 14.71 | 14.71 | +0.27 (+1.87%) | 17,400 |
1 Jun 2023 | USD | 14.36 | 14.44 | 14.17 | 14.44 | 14.44 | -0.46 (-3.09%) | 75,800 |
31 May 2023 | USD | 14.92 | 14.92 | 14.78 | 14.9 | 14.9 | -0.81 (-5.16%) | 34,900 |