| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 17.85 | 17.87 | 17.61 | 17.61 | 17.61 | -0.39 (-2.17%) | 26,593 |
| 22 Nov 2011 | USD | 18.21 | 18.23 | 17.83 | 18 | 18 | -0.19 (-1.04%) | 25,795 |
| 21 Nov 2011 | USD | 18.45 | 18.45 | 18.02 | 18.19 | 18.19 | -0.87 (-4.56%) | 24,122 |
| 18 Nov 2011 | USD | 19.18 | 19.35 | 19 | 19.06 | 19.06 | -0.02 (-0.10%) | 17,139 |
| 17 Nov 2011 | USD | 19.43 | 19.5 | 19 | 19.08 | 19.08 | -0.37 (-1.90%) | 39,067 |
| 16 Nov 2011 | USD | 19.71 | 19.85 | 19.38 | 19.45 | 19.45 | -0.93 (-4.56%) | 36,684 |
| 15 Nov 2011 | USD | 20.26 | 20.45 | 20 | 20.38 | 20.38 | -0.01 (-0.05%) | 13,834 |
| 14 Nov 2011 | USD | 20.54 | 20.54 | 20.23 | 20.39 | 20.39 | +0.06 (+0.30%) | 9,504 |
| 11 Nov 2011 | USD | 20.3 | 20.57 | 20.16 | 20.33 | 20.33 | +0.54 (+2.73%) | 23,762 |
| 10 Nov 2011 | USD | 19.92 | 20.25 | 19.56 | 19.79 | 19.79 | -0.2 (-1.00%) | 30,743 |
| 9 Nov 2011 | USD | 19.96 | 20.15 | 19.5 | 19.99 | 19.99 | -1 (-4.76%) | 12,545 |
| 8 Nov 2011 | USD | 20.94 | 21.07 | 20.44 | 20.99 | 20.99 | +0.67 (+3.30%) | 55,027 |
| 7 Nov 2011 | USD | 20.48 | 20.48 | 20.1 | 20.32 | 20.32 | -0.43 (-2.07%) | 18,149 |
| 4 Nov 2011 | USD | 20.49 | 21 | 20.47 | 20.75 | 20.75 | -0.38 (-1.80%) | 22,208 |
| 3 Nov 2011 | USD | 20.5 | 21.2 | 20.45 | 21.13 | 21.13 | +0.48 (+2.32%) | 12,604 |
| 2 Nov 2011 | USD | 20.38 | 20.9 | 20.25 | 20.65 | 20.65 | +0.66 (+3.30%) | 42,597 |
| 1 Nov 2011 | USD | 19.8 | 20.25 | 19.8 | 19.99 | 19.99 | -0.98 (-4.67%) | 31,480 |
| 31 Oct 2011 | USD | 21.43 | 21.65 | 20.97 | 20.97 | 20.97 | -1.54 (-6.84%) | 8,211 |
| 28 Oct 2011 | USD | 22.58 | 22.7 | 22.47 | 22.51 | 22.51 | +0.32 (+1.44%) | 15,240 |
| 27 Oct 2011 | USD | 21.95 | 22.52 | 21.95 | 22.19 | 22.19 | +1.3 (+6.22%) | 13,214 |
| 26 Oct 2011 | USD | 21.15 | 21.15 | 20.4 | 20.89 | 20.89 | +0.1 (+0.48%) | 8,507 |
| 25 Oct 2011 | USD | 21.11 | 21.11 | 20.55 | 20.79 | 20.79 | -0.43 (-2.03%) | 10,492 |
| 24 Oct 2011 | USD | 20.8 | 21.32 | 20.8 | 21.22 | 21.22 | +0.88 (+4.33%) | 27,943 |
| 21 Oct 2011 | USD | 20 | 20.35 | 19.8668 | 20.34 | 20.34 | +0.74 (+3.78%) | 119,928 |
| 20 Oct 2011 | USD | 19.51 | 19.7 | 19.2 | 19.6 | 19.6 | +0.33 (+1.71%) | 12,429 |
| 19 Oct 2011 | USD | 19.65 | 19.67 | 19.27 | 19.27 | 19.27 | -0.58 (-2.92%) | 15,200 |
| 18 Oct 2011 | USD | 19.35 | 19.97 | 19.25 | 19.85 | 19.85 | +0.23 (+1.17%) | 26,938 |
| 17 Oct 2011 | USD | 19.55 | 19.67 | 19.35 | 19.62 | 19.62 | -0.24 (-1.21%) | 17,280 |
| 14 Oct 2011 | USD | 19.85 | 19.97 | 19.82 | 19.86 | 19.86 | +0.14 (+0.71%) | 5,006 |
| 13 Oct 2011 | USD | 19.55 | 19.89 | 19.41 | 19.72 | 19.72 | -0.18 (-0.90%) | 17,992 |
