| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 22.64 | 23.22 | 22.64 | 23.03 | 23.03 | +0.88 (+3.97%) | 6,148 |
| 30 Aug 2011 | USD | 22.02 | 22.25 | 21.9 | 22.15 | 22.15 | +0.25 (+1.14%) | 6,690 |
| 29 Aug 2011 | USD | 21.81 | 22 | 21.72 | 21.9 | 21.9 | +0.17 (+0.78%) | 8,597 |
| 26 Aug 2011 | USD | 21.06 | 21.86 | 21.06 | 21.73 | 21.73 | +0.08 (+0.37%) | 8,317 |
| 25 Aug 2011 | USD | 21.7 | 21.7 | 21.27 | 21.65 | 21.65 | +0.04 (+0.19%) | 24,395 |
| 24 Aug 2011 | USD | 21.5 | 21.7 | 21.31 | 21.61 | 21.61 | +0.57 (+2.71%) | 10,089 |
| 23 Aug 2011 | USD | 20.52 | 21.04 | 20.52 | 21.04 | 21.04 | +0.89 (+4.42%) | 8,590 |
| 22 Aug 2011 | USD | 20.47 | 20.47 | 20.15 | 20.15 | 20.15 | -0.54 (-2.61%) | 18,447 |
| 19 Aug 2011 | USD | 21 | 21.45 | 20.59 | 20.69 | 20.69 | -0.97 (-4.48%) | 116,410 |
| 18 Aug 2011 | USD | 22.09 | 22.09 | 21.37 | 21.66 | 21.66 | -1.6 (-6.88%) | 35,863 |
| 17 Aug 2011 | USD | 22.95 | 23.34 | 22.85 | 23.26 | 23.26 | +0.66 (+2.92%) | 12,104 |
| 16 Aug 2011 | USD | 23.05 | 23.15 | 22.4 | 22.6 | 22.6 | -1.46 (-6.07%) | 19,426 |
| 15 Aug 2011 | USD | 23.85 | 24.06 | 23.7 | 24.06 | 24.06 | +0.71 (+3.04%) | 20,038 |
| 12 Aug 2011 | USD | 23.72 | 23.8 | 23.29 | 23.35 | 23.35 | -0.085 (-0.36%) | 11,776 |
| 11 Aug 2011 | USD | 21.76 | 23.86 | 21.76 | 23.435 | 23.435 | +1.035 (+4.62%) | 15,428 |
| 10 Aug 2011 | USD | 23.3 | 23.3 | 22.01 | 22.4 | 22.4 | -1.35 (-5.68%) | 10,986 |
| 9 Aug 2011 | USD | 22.92 | 23.87 | 22.65 | 23.75 | 23.75 | +1.9 (+8.70%) | 11,065 |
| 8 Aug 2011 | USD | 22.65 | 22.65 | 21.5 | 21.85 | 21.85 | -1.87 (-7.88%) | 18,203 |
| 5 Aug 2011 | USD | 24 | 24.25 | 23.33 | 23.72 | 23.72 | -0.71 (-2.91%) | 15,446 |
| 4 Aug 2011 | USD | 24.25 | 24.7 | 23.84 | 24.43 | 24.43 | -1.86 (-7.07%) | 10,547 |
| 3 Aug 2011 | USD | 26.0095 | 26.83 | 25.9194 | 26.29 | 26.29 | -0.21 (-0.79%) | 86,734 |
| 2 Aug 2011 | USD | 26.61 | 26.75 | 26.34 | 26.5 | 26.5 | -0.98 (-3.57%) | 13,861 |
| 1 Aug 2011 | USD | 27.7 | 27.7 | 26.95 | 27.48 | 27.48 | +0.42 (+1.55%) | 3,216 |
| 29 Jul 2011 | USD | 27 | 27.29 | 26.69 | 27.06 | 27.06 | +0.22 (+0.82%) | 6,809 |
| 28 Jul 2011 | USD | 26.79 | 27.2 | 26.79 | 26.84 | 26.84 | +0.39 (+1.47%) | 14,910 |
| 27 Jul 2011 | USD | 26.37 | 26.7 | 26.35 | 26.45 | 26.45 | -0.07 (-0.26%) | 5,932 |
| 26 Jul 2011 | USD | 26.6 | 26.65 | 26.21 | 26.52 | 26.52 | -0.22 (-0.82%) | 12,379 |
| 25 Jul 2011 | USD | 26.81 | 26.88 | 26.66 | 26.74 | 26.74 | +0.6 (+2.30%) | 3,664 |
| 22 Jul 2011 | USD | 26.12 | 26.33 | 25.9 | 26.14 | 26.14 | +0.19 (+0.73%) | 11,034 |
| 21 Jul 2011 | USD | 25.55 | 26 | 25.55 | 25.95 | 25.95 | +0.48 (+1.88%) | 6,563 |
