| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 24.1 | 24.25 | 24.05 | 24.15 | 24.15 | +0.05 (+0.21%) | 6,654 |
| 7 Jun 2011 | USD | 24.08 | 24.17 | 24.04 | 24.1 | 24.1 | -0.4 (-1.63%) | 8,256 |
| 6 Jun 2011 | USD | 24.4 | 24.55 | 24.2 | 24.5 | 24.5 | -0.21 (-0.85%) | 54,733 |
| 3 Jun 2011 | USD | 24.67 | 24.85 | 24.4839 | 24.71 | 24.71 | -0.24 (-0.96%) | 176,373 |
| 2 Jun 2011 | USD | 24.94 | 24.95 | 24.6 | 24.95 | 24.95 | +0.25 (+1.01%) | 9,490 |
| 1 Jun 2011 | USD | 25.1 | 25.22 | 24.7 | 24.7 | 24.7 | -0.28 (-1.12%) | 23,655 |
| 31 May 2011 | USD | 24.93 | 24.98 | 24.75 | 24.98 | 24.98 | +0.2 (+0.81%) | 13,428 |
| 30 May 2011 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 24.8 | 24.85 | 24.6 | 24.78 | 24.78 | +0.31 (+1.27%) | 5,349 |
| 26 May 2011 | USD | 24.28 | 24.5 | 24.12 | 24.47 | 24.47 | +0.34 (+1.41%) | 19,472 |
| 25 May 2011 | USD | 23.88 | 24.3 | 23.87 | 24.13 | 24.13 | +0.03 (+0.12%) | 24,657 |
| 24 May 2011 | USD | 23.9 | 24.1 | 23.9 | 24.1 | 24.1 | +0.2 (+0.84%) | 17,863 |
| 23 May 2011 | USD | 23.9 | 24.05 | 23.73 | 23.9 | 23.9 | -0.42 (-1.73%) | 11,636 |
| 20 May 2011 | USD | 24.46 | 24.62 | 24.28 | 24.32 | 24.32 | -0.07 (-0.29%) | 4,909 |
| 19 May 2011 | USD | 24.43 | 24.5 | 24.35 | 24.39 | 24.39 | -0.03 (-0.12%) | 6,393 |
| 18 May 2011 | USD | 24.34 | 24.57 | 24.32 | 24.42 | 24.42 | +0.03 (+0.12%) | 14,777 |
| 17 May 2011 | USD | 24.14 | 24.39 | 24.13 | 24.39 | 24.39 | +0.04 (+0.16%) | 8,910 |
| 16 May 2011 | USD | 24.51 | 24.77 | 24.32 | 24.35 | 24.35 | +0.29 (+1.21%) | 11,652 |
| 13 May 2011 | USD | 24.34 | 24.34 | 23.86 | 24.06 | 24.06 | -0.49 (-2.00%) | 15,587 |
| 12 May 2011 | USD | 24.15 | 24.55 | 24.15 | 24.55 | 24.55 | -0.12 (-0.49%) | 10,166 |
| 11 May 2011 | USD | 24.85 | 24.85 | 24.25 | 24.67 | 24.67 | +0.37 (+1.52%) | 456,632 |
| 10 May 2011 | USD | 24.25 | 24.4 | 24.22 | 24.3 | 24.3 | 0.0 (0.0%) | 44,365 |
| 9 May 2011 | USD | 24.16 | 24.3 | 23.95 | 24.3 | 24.3 | +0.6 (+2.53%) | 9,039 |
| 6 May 2011 | USD | 24.1148 | 24.18 | 23.61 | 23.7 | 23.7 | -0.44 (-1.82%) | 47,218 |
| 5 May 2011 | USD | 23.85 | 24.14 | 23.85 | 24.14 | 24.14 | -0.11 (-0.45%) | 2,838 |
| 4 May 2011 | USD | 24.35 | 24.57 | 24.16 | 24.25 | 24.25 | -0.24 (-0.98%) | 26,751 |
| 3 May 2011 | USD | 24.55 | 24.8 | 24.44 | 24.49 | 24.49 | 0.0 (0.0%) | 19,333 |
| 2 May 2011 | USD | 24.48 | 24.7 | 24.45 | 24.49 | 24.49 | -0.27 (-1.09%) | 10,412 |
| 29 Apr 2011 | USD | 24.59 | 24.76 | 24.5 | 24.76 | 24.76 | +0.46 (+1.89%) | 8,585 |
| 28 Apr 2011 | USD | 24.16 | 24.3 | 24.09 | 24.3 | 24.3 | +0.1 (+0.41%) | 18,925 |
