| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 23.95 | 24.2 | 23.65 | 24.2 | 24.2 | -0.4 (-1.63%) | 17,249 |
| 26 Apr 2011 | USD | 24.1 | 24.6 | 24.1 | 24.6 | 24.6 | +0.8 (+3.36%) | 9,011 |
| 25 Apr 2011 | USD | 23.95 | 23.95 | 23.75 | 23.8 | 23.8 | +0.1 (+0.42%) | 5,713 |
| 22 Apr 2011 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 23.9 | 24.05 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 20,496 |
| 20 Apr 2011 | USD | 23.3 | 23.5 | 23.2 | 23.5 | 23.5 | +0.85 (+3.75%) | 9,087 |
| 19 Apr 2011 | USD | 22.56 | 22.65 | 22.5 | 22.65 | 22.65 | +0.6 (+2.72%) | 111,478 |
| 18 Apr 2011 | USD | 21.93 | 22.05 | 21.84 | 22.05 | 22.05 | -0.07 (-0.32%) | 7,291 |
| 15 Apr 2011 | USD | 22 | 22.12 | 22 | 22.12 | 22.12 | -0.13 (-0.58%) | 12,255 |
| 14 Apr 2011 | USD | 22.09 | 22.25 | 22.09 | 22.25 | 22.25 | +0.37 (+1.69%) | 6,484 |
| 13 Apr 2011 | USD | 22.0668 | 22.18 | 21.88 | 21.88 | 21.88 | -0.22 (-1.00%) | 13,960 |
| 12 Apr 2011 | USD | 21.91 | 22.1 | 21.85 | 22.1 | 22.1 | +0.06 (+0.27%) | 4,482 |
| 11 Apr 2011 | USD | 22.1 | 22.1 | 21.96 | 22.04 | 22.04 | -0.16 (-0.72%) | 3,751 |
| 8 Apr 2011 | USD | 22.25 | 22.25 | 21.9 | 22.2 | 22.2 | +0.15 (+0.68%) | 12,047 |
| 7 Apr 2011 | USD | 22.1 | 22.15 | 21.88 | 22.05 | 22.05 | -0.35 (-1.56%) | 9,713 |
| 6 Apr 2011 | USD | 22.25 | 22.4 | 22.22 | 22.4 | 22.4 | +0.2 (+0.90%) | 7,719 |
| 5 Apr 2011 | USD | 21.75 | 22.2 | 21.75 | 22.2 | 22.2 | +0.04 (+0.18%) | 8,238 |
| 4 Apr 2011 | USD | 22.2 | 22.3 | 22.11 | 22.16 | 22.16 | -0.06 (-0.27%) | 12,091 |
| 1 Apr 2011 | USD | 22.09 | 22.22 | 21.97 | 22.22 | 22.22 | -0.12 (-0.54%) | 7,172 |
| 31 Mar 2011 | USD | 22.4 | 22.4 | 22 | 22.34 | 22.34 | -0.06 (-0.27%) | 14,406 |
| 30 Mar 2011 | USD | 22.05 | 22.4 | 22.05 | 22.4 | 22.4 | +0.7 (+3.23%) | 145,485 |
| 29 Mar 2011 | USD | 21.72 | 21.95 | 21.7 | 21.7 | 21.7 | -0.25 (-1.14%) | 43,335 |
| 28 Mar 2011 | USD | 22.1 | 22.19 | 21.85 | 21.95 | 21.95 | -0.05 (-0.23%) | 10,335 |
| 25 Mar 2011 | USD | 22 | 22.07 | 21.86 | 22 | 22 | -0.31 (-1.39%) | 14,544 |
| 24 Mar 2011 | USD | 22.05 | 22.44 | 22.05 | 22.31 | 22.31 | +0.83 (+3.86%) | 9,801 |
| 23 Mar 2011 | USD | 21.53 | 21.9 | 21.4 | 21.48 | 21.48 | -0.47 (-2.14%) | 12,538 |
| 22 Mar 2011 | USD | 21.85 | 21.95 | 21.75 | 21.95 | 21.95 | +0.48 (+2.24%) | 9,711 |
| 21 Mar 2011 | USD | 21.15 | 21.47 | 21.15 | 21.47 | 21.47 | +0.57 (+2.73%) | 8,624 |
| 18 Mar 2011 | USD | 20.9 | 20.9 | 20.7 | 20.9 | 20.9 | +0.7 (+3.47%) | 9,475 |
| 17 Mar 2011 | USD | 20.1 | 20.5 | 20.1 | 20.2 | 20.2 | +0.3 (+1.51%) | 7,111 |
