Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 20.25 | 20.25 | 19.4 | 19.9 | 19.9 | -0.35 (-1.73%) | 9,548 |
15 Mar 2011 | USD | 19.94 | 20.3 | 19.8 | 20.25 | 20.25 | -0.42 (-2.03%) | 26,982 |
14 Mar 2011 | USD | 20.4 | 20.68 | 20.3 | 20.67 | 20.67 | +0.17 (+0.83%) | 3,111 |
11 Mar 2011 | USD | 20.17 | 20.5 | 20.17 | 20.5 | 20.5 | -0.25 (-1.20%) | 12,874 |
10 Mar 2011 | USD | 21.09 | 21.09 | 20.6 | 20.75 | 20.75 | -0.95 (-4.38%) | 19,149 |
9 Mar 2011 | USD | 21.55 | 21.7 | 21.4 | 21.7 | 21.7 | +0.25 (+1.17%) | 13,484 |
8 Mar 2011 | USD | 21.3 | 21.55 | 21.25 | 21.45 | 21.45 | -0.38 (-1.74%) | 14,577 |
7 Mar 2011 | USD | 21.75 | 21.83 | 21.43 | 21.83 | 21.83 | +0.53 (+2.49%) | 10,485 |
4 Mar 2011 | USD | 21.2 | 21.3 | 20.85 | 21.3 | 21.3 | -0.25 (-1.16%) | 9,387 |
3 Mar 2011 | USD | 21.35 | 21.55 | 21.28 | 21.55 | 21.55 | -0.05 (-0.23%) | 9,437 |
2 Mar 2011 | USD | 21.55 | 21.65 | 21.34 | 21.6 | 21.6 | +0.08 (+0.37%) | 6,381 |
1 Mar 2011 | USD | 21.8 | 21.8 | 21.35 | 21.52 | 21.52 | +0.19 (+0.89%) | 12,087 |
28 Feb 2011 | USD | 21.4 | 21.58 | 21.25 | 21.33 | 21.33 | +0.12 (+0.57%) | 9,653 |
25 Feb 2011 | USD | 21.22 | 21.35 | 21.21 | 21.21 | 21.21 | +0.33 (+1.58%) | 4,101 |
24 Feb 2011 | USD | 21.12 | 21.15 | 20.78 | 20.88 | 20.88 | -0.72 (-3.33%) | 20,130 |
23 Feb 2011 | USD | 21.36 | 21.6 | 21.24 | 21.6 | 21.6 | +0.2 (+0.93%) | 12,055 |
22 Feb 2011 | USD | 21.22 | 21.5 | 21.16 | 21.4 | 21.4 | -0.39 (-1.79%) | 7,116 |
21 Feb 2011 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 21.78 | 21.79 | 21.55 | 21.79 | 21.79 | +0.29 (+1.35%) | 20,421 |
17 Feb 2011 | USD | 21.46 | 21.75 | 21.45 | 21.5 | 21.5 | +0.25 (+1.18%) | 9,908 |
16 Feb 2011 | USD | 21.2 | 21.5 | 21.2 | 21.25 | 21.25 | -0.07 (-0.33%) | 9,558 |
15 Feb 2011 | USD | 21.37 | 21.58 | 21.25 | 21.32 | 21.32 | -0.39 (-1.80%) | 7,281 |
14 Feb 2011 | USD | 21.35 | 21.72 | 21.35 | 21.71 | 21.71 | +0.13 (+0.60%) | 8,269 |
11 Feb 2011 | USD | 21.3 | 21.58 | 21.3 | 21.58 | 21.58 | -0.02 (-0.09%) | 15,191 |
10 Feb 2011 | USD | 21.27 | 21.6 | 21.27 | 21.6 | 21.6 | -0.08 (-0.37%) | 24,827 |
9 Feb 2011 | USD | 21.6 | 21.68 | 21.48 | 21.68 | 21.68 | +0.02 (+0.09%) | 12,059 |
8 Feb 2011 | USD | 21.33 | 21.66 | 21.33 | 21.66 | 21.66 | +0.96 (+4.64%) | 60,925 |
7 Feb 2011 | USD | 20.39 | 20.7 | 20.35 | 20.7 | 20.7 | +0.4 (+1.97%) | 16,888 |
4 Feb 2011 | USD | 20.05 | 20.3 | 19.95 | 20.3 | 20.3 | -0.4 (-1.93%) | 5,929 |
3 Feb 2011 | USD | 20.15 | 20.7 | 20.15 | 20.7 | 20.7 | +0.15 (+0.73%) | 13,134 |