| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 22.2 | 22.54 | 22.2 | 22.25 | 22.25 | -0.17 (-0.76%) | 7,933 |
| 21 Dec 2010 | USD | 22.2 | 22.42 | 22.11 | 22.42 | 22.42 | +0.17 (+0.76%) | 13,034 |
| 20 Dec 2010 | USD | 22.15 | 22.29 | 21.85 | 22.25 | 22.25 | 0.0 (0.0%) | 5,712 |
| 17 Dec 2010 | USD | 22.03 | 22.3 | 21.85 | 22.25 | 22.25 | +0.05 (+0.23%) | 4,207 |
| 16 Dec 2010 | USD | 21.95 | 22.2 | 21.94 | 22.2 | 22.2 | +0.25 (+1.14%) | 8,710 |
| 15 Dec 2010 | USD | 22.01 | 22.25 | 21.8 | 21.95 | 21.95 | -0.55 (-2.44%) | 16,565 |
| 14 Dec 2010 | USD | 22.45 | 22.55 | 22.3 | 22.5 | 22.5 | +0.05 (+0.22%) | 7,714 |
| 13 Dec 2010 | USD | 22.24 | 22.45 | 22.2 | 22.45 | 22.45 | +0.75 (+3.46%) | 5,338 |
| 10 Dec 2010 | USD | 21.35 | 21.7 | 21.32 | 21.7 | 21.7 | +0.4 (+1.88%) | 5,927 |
| 9 Dec 2010 | USD | 21.1 | 21.3 | 21.03 | 21.3 | 21.3 | -0.23 (-1.07%) | 9,543 |
| 8 Dec 2010 | USD | 21.82 | 21.82 | 21.3 | 21.53 | 21.53 | -0.67 (-3.02%) | 9,156 |
| 7 Dec 2010 | USD | 22.13 | 22.2 | 22.13 | 22.2 | 22.2 | +0.65 (+3.02%) | 3,265 |
| 6 Dec 2010 | USD | 21.29 | 21.6 | 21.15 | 21.55 | 21.55 | +0.15 (+0.70%) | 7,263 |
| 3 Dec 2010 | USD | 21.35 | 21.4 | 21.15 | 21.4 | 21.4 | +0.1 (+0.47%) | 10,676 |
| 2 Dec 2010 | USD | 20.85 | 21.3 | 20.85 | 21.3 | 21.3 | +0.5 (+2.40%) | 11,947 |
| 1 Dec 2010 | USD | 20.45 | 20.85 | 20.45 | 20.8 | 20.8 | +0.54 (+2.67%) | 9,886 |
| 30 Nov 2010 | USD | 20.4 | 20.55 | 20.2 | 20.26 | 20.26 | -0.39 (-1.89%) | 10,426 |
| 29 Nov 2010 | USD | 20.4 | 20.65 | 20.03 | 20.65 | 20.65 | +0.147 (+0.72%) | 11,687 |
| 26 Nov 2010 | USD | 20.5 | 20.55 | 20.35 | 20.5031 | 20.5031 | +0.253 (+1.25%) | 10,777 |
| 25 Nov 2010 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 20.1 | 20.45 | 20.1 | 20.25 | 20.25 | +0.75 (+3.85%) | 14,085 |
| 23 Nov 2010 | USD | 19.8 | 19.8 | 19.38 | 19.5 | 19.5 | -0.48 (-2.40%) | 11,995 |
| 22 Nov 2010 | USD | 19.86 | 19.98 | 19.8 | 19.98 | 19.98 | -0.03 (-0.15%) | 9,719 |
| 19 Nov 2010 | USD | 19.63 | 20.01 | 19.63 | 20.01 | 20.01 | -0.14 (-0.69%) | 8,573 |
| 18 Nov 2010 | USD | 19.99 | 20.15 | 19.99 | 20.15 | 20.15 | +0.4 (+2.03%) | 7,272 |
| 17 Nov 2010 | USD | 19.75 | 19.75 | 19.55 | 19.75 | 19.75 | +0.03 (+0.15%) | 5,982 |
| 16 Nov 2010 | USD | 20.14 | 20.16 | 19.58 | 19.72 | 19.72 | -0.73 (-3.57%) | 4,127 |
| 15 Nov 2010 | USD | 20.17 | 20.45 | 20.15 | 20.45 | 20.45 | +0.4 (+2.00%) | 3,342 |
| 12 Nov 2010 | USD | 20.4 | 20.4 | 20.05 | 20.05 | 20.05 | -0.55 (-2.67%) | 3,617 |
| 11 Nov 2010 | USD | 20.3 | 20.6 | 20.23 | 20.6 | 20.6 | -0.2 (-0.96%) | 7,028 |
