| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 16.03 | 16.03 | 15.61 | 15.71 | 15.71 | +0.13 (+0.83%) | 26,900 |
| 26 May 2023 | USD | 15.64 | 15.7 | 15.51 | 15.58 | 15.58 | +0.14 (+0.91%) | 11,500 |
| 25 May 2023 | USD | 15.22 | 15.53 | 15.22 | 15.44 | 15.44 | +0.46 (+3.07%) | 193,900 |
| 24 May 2023 | USD | 15.06 | 15.08 | 14.87 | 14.98 | 14.98 | -0.53 (-3.42%) | 14,100 |
| 23 May 2023 | USD | 15.54 | 15.54 | 15.4 | 15.51 | 15.51 | -0.69 (-4.26%) | 12,200 |
| 22 May 2023 | USD | 16.22 | 16.26 | 16.14 | 16.2 | 16.2 | +0.05 (+0.31%) | 7,300 |
| 19 May 2023 | USD | 16.17 | 16.18 | 16.08 | 16.15 | 16.15 | -0.27 (-1.64%) | 20,800 |
| 18 May 2023 | USD | 16.33 | 16.42 | 16.25 | 16.42 | 16.42 | -0.01 (-0.06%) | 11,300 |
| 17 May 2023 | USD | 16.28 | 16.43 | 16.23 | 16.43 | 16.43 | -0.14 (-0.84%) | 7,000 |
| 16 May 2023 | USD | 16.63 | 16.66 | 16.54 | 16.57 | 16.57 | -0.13 (-0.78%) | 9,100 |
| 15 May 2023 | USD | 16.61 | 16.75 | 16.57 | 16.7 | 16.7 | +0.37 (+2.27%) | 9,300 |
| 12 May 2023 | USD | 16.31 | 16.47 | 16.25 | 16.33 | 16.33 | -0.15 (-0.91%) | 18,000 |
| 11 May 2023 | USD | 16.49 | 16.72 | 16.4 | 16.48 | 16.48 | -0.069 (-0.42%) | 10,400 |
| 10 May 2023 | USD | 16.549 | 16.549 | 16.549 | 16.549 | 16.549 | -0.162 (-0.97%) | 13,091 |
| 9 May 2023 | USD | 16.711 | 16.711 | 16.711 | 16.711 | 16.711 | -0.206 (-1.22%) | 31,636 |
| 8 May 2023 | USD | 16.917 | 16.917 | 16.917 | 16.917 | 16.917 | +0.267 (+1.60%) | 47,213 |
| 5 May 2023 | USD | 16.54 | 16.67 | 16.52 | 16.65 | 16.65 | -0.06 (-0.36%) | 13,100 |
| 4 May 2023 | USD | 16.83 | 16.87 | 16.7 | 16.71 | 16.71 | -0.39 (-2.28%) | 19,500 |
| 3 May 2023 | USD | 17.08 | 17.19 | 17.07 | 17.1 | 17.1 | +0.11 (+0.65%) | 23,700 |
| 2 May 2023 | USD | 16.98 | 17.03 | 16.9 | 16.99 | 16.99 | 0.0 (0.0%) | 21,600 |
| 1 May 2023 | USD | 17.06 | 17.2 | 16.91 | 16.99 | 16.99 | -0.02 (-0.12%) | 17,500 |
| 28 Apr 2023 | USD | 16.91 | 17.03 | 16.91 | 17.01 | 17.01 | -0.23 (-1.33%) | 11,800 |
| 27 Apr 2023 | USD | 17.29 | 17.29 | 17.09 | 17.24 | 17.24 | +0.11 (+0.64%) | 14,700 |
| 26 Apr 2023 | USD | 17.11 | 17.22 | 17.06 | 17.13 | 17.13 | -0.07 (-0.41%) | 8,800 |
| 25 Apr 2023 | USD | 17.42 | 17.49 | 17.19 | 17.2 | 17.2 | +0.02 (+0.12%) | 50,100 |
| 24 Apr 2023 | USD | 17.16 | 17.21 | 17.14 | 17.18 | 17.18 | +0.4 (+2.38%) | 33,200 |
| 21 Apr 2023 | USD | 16.61 | 16.8 | 16.61 | 16.78 | 16.78 | +0.17 (+1.02%) | 9,900 |
| 20 Apr 2023 | USD | 16.52 | 16.67 | 16.52 | 16.61 | 16.61 | +0.24 (+1.47%) | 21,100 |
| 19 Apr 2023 | USD | 16.36 | 16.45 | 16.36 | 16.37 | 16.37 | +0.1 (+0.61%) | 12,400 |
| 18 Apr 2023 | USD | 16.21 | 16.29 | 16.18 | 16.27 | 16.27 | +0.26 (+1.62%) | 10,900 |
