| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 20.6 | 20.85 | 20.35 | 20.8 | 20.8 | -0.25 (-1.19%) | 5,410 |
| 9 Nov 2010 | USD | 21.2 | 21.3 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 10,966 |
| 8 Nov 2010 | USD | 20.85 | 21.25 | 20.85 | 21 | 21 | -0.05 (-0.24%) | 6,400 |
| 5 Nov 2010 | USD | 21.07 | 21.1 | 20.9 | 21.05 | 21.05 | -0.05 (-0.24%) | 2,994 |
| 4 Nov 2010 | USD | 21.04 | 21.1 | 20.85 | 21.1 | 21.1 | +0.75 (+3.69%) | 7,017 |
| 3 Nov 2010 | USD | 20.15 | 20.35 | 20.1 | 20.35 | 20.35 | +0.3 (+1.50%) | 8,246 |
| 2 Nov 2010 | USD | 20.05 | 20.07 | 19.97 | 20.05 | 20.05 | +1.05 (+5.53%) | 247,922 |
| 1 Nov 2010 | USD | 19 | 19.32 | 18.75 | 19 | 19 | -0.05 (-0.26%) | 7,122 |
| 29 Oct 2010 | USD | 19.24 | 19.45 | 19 | 19.05 | 19.05 | -0.25 (-1.30%) | 4,894 |
| 28 Oct 2010 | USD | 19.3 | 19.31 | 19.1 | 19.3 | 19.3 | +0.33 (+1.74%) | 3,926 |
| 27 Oct 2010 | USD | 19.2 | 19.25 | 18.8 | 18.97 | 18.97 | -0.48 (-2.47%) | 5,871 |
| 26 Oct 2010 | USD | 19.43 | 19.45 | 19.2 | 19.45 | 19.45 | -0.1 (-0.51%) | 7,302 |
| 25 Oct 2010 | USD | 20.1 | 20.1 | 19.5 | 19.55 | 19.55 | -0.01 (-0.05%) | 5,585 |
| 22 Oct 2010 | USD | 19.55 | 19.56 | 19.25 | 19.56 | 19.56 | -0.24 (-1.21%) | 1,626 |
| 21 Oct 2010 | USD | 19.97 | 19.97 | 19.45 | 19.8 | 19.8 | +0.64 (+3.34%) | 5,388 |
| 20 Oct 2010 | USD | 19.13 | 19.16 | 18.65 | 19.16 | 19.16 | +0.28 (+1.48%) | 4,852 |
| 19 Oct 2010 | USD | 18.85 | 18.9 | 18.5 | 18.88 | 18.88 | -0.97 (-4.89%) | 4,866 |
| 18 Oct 2010 | USD | 19.39 | 19.85 | 19.2 | 19.85 | 19.85 | +0.3 (+1.53%) | 7,410 |
| 15 Oct 2010 | USD | 19.2 | 19.63 | 19.2 | 19.55 | 19.55 | -0.15 (-0.76%) | 3,300 |
| 14 Oct 2010 | USD | 19.6 | 19.7 | 19.1 | 19.7 | 19.7 | -0.1 (-0.51%) | 6,253 |
| 13 Oct 2010 | USD | 19.7 | 19.8 | 19.2 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,008 |
| 12 Oct 2010 | USD | 19.55 | 19.75 | 19.55 | 19.75 | 19.75 | +0.8 (+4.22%) | 1,958 |
| 11 Oct 2010 | USD | 19.28 | 19.31 | 18.91 | 18.95 | 18.95 | -0.05 (-0.26%) | 4,124 |
| 8 Oct 2010 | USD | 20 | 20.3 | 19 | 19 | 19 | -0.15 (-0.78%) | 26,408 |
| 7 Oct 2010 | USD | 18.55 | 19.15 | 18.3 | 19.15 | 19.15 | -0.35 (-1.79%) | 3,958 |
| 6 Oct 2010 | USD | 19.25 | 19.5 | 18.7 | 19.5 | 19.5 | +0.6 (+3.17%) | 12,268 |
| 5 Oct 2010 | USD | 18.88 | 18.9 | 18.35 | 18.9 | 18.9 | +0.1 (+0.53%) | 1,161 |
| 4 Oct 2010 | USD | 18.6 | 18.8 | 18.05 | 18.8 | 18.8 | -0.2 (-1.05%) | 4,460 |
| 1 Oct 2010 | USD | 18.7 | 19 | 18.7 | 19 | 19 | -0.1 (-0.52%) | 3,001 |
| 30 Sep 2010 | USD | 19.25 | 19.4 | 18.25 | 19.1 | 19.1 | +0.1 (+0.53%) | 2,197 |
