Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | USD | 18.35 | 19.05 | 18.35 | 19 | 19 | +0.2 (+1.06%) | 1,844 |
28 Sep 2010 | USD | 18.4 | 18.8 | 18.4 | 18.8 | 18.8 | 0.0 (0.0%) | 556 |
27 Sep 2010 | USD | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +0.05 (+0.27%) | 759 |
24 Sep 2010 | USD | 18.85 | 18.85 | 18.25 | 18.75 | 18.75 | +0.45 (+2.46%) | 5,711 |
23 Sep 2010 | USD | 17.65 | 18.3 | 17.65 | 18.3 | 18.3 | -0.2 (-1.08%) | 25,347 |
22 Sep 2010 | USD | 18.65 | 20.02 | 18.3361 | 18.5 | 18.5 | -1.5 (-7.50%) | 232,285 |
21 Sep 2010 | USD | 18.45 | 20 | 18.45 | 20 | 20 | +3.8 (+23.46%) | 5,145 |
20 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.45 (+2.86%) | 100 |
23 Aug 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |