| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 16.02 | 16.03 | 15.94 | 16.01 | 16.01 | -0.17 (-1.05%) | 21,600 |
| 14 Apr 2023 | USD | 16.19 | 16.26 | 16.11 | 16.18 | 16.18 | -0.03 (-0.19%) | 32,700 |
| 13 Apr 2023 | USD | 16.25 | 16.27 | 16.17 | 16.21 | 16.21 | +0.17 (+1.06%) | 40,400 |
| 12 Apr 2023 | USD | 15.98 | 16.14 | 15.83 | 16.04 | 16.04 | -0.38 (-2.31%) | 43,400 |
| 11 Apr 2023 | USD | 16.41 | 16.45 | 16.37 | 16.42 | 16.42 | +0.31 (+1.92%) | 18,400 |
| 10 Apr 2023 | USD | 16.14 | 16.18 | 16 | 16.11 | 16.11 | -0.09 (-0.56%) | 14,400 |
| 6 Apr 2023 | USD | 16.09 | 16.24 | 16.07 | 16.2 | 16.2 | -0.17 (-1.04%) | 13,000 |
| 5 Apr 2023 | USD | 16.45 | 16.45 | 16.28 | 16.37 | 16.37 | -0.23 (-1.39%) | 34,800 |
| 4 Apr 2023 | USD | 16.54 | 16.66 | 16.52 | 16.6 | 16.6 | +0.04 (+0.24%) | 22,500 |
| 3 Apr 2023 | USD | 16.64 | 16.69 | 16.4 | 16.56 | 16.56 | -0.58 (-3.38%) | 23,100 |
| 31 Mar 2023 | USD | 16.93 | 17.15 | 16.93 | 17.14 | 17.14 | +0.33 (+1.96%) | 8,900 |
| 30 Mar 2023 | USD | 16.9 | 16.96 | 16.77 | 16.81 | 16.81 | -0.05 (-0.30%) | 14,800 |
| 29 Mar 2023 | USD | 16.78 | 16.94 | 16.71 | 16.86 | 16.86 | +0.09 (+0.54%) | 31,100 |
| 28 Mar 2023 | USD | 16.6 | 16.8 | 16.59 | 16.77 | 16.77 | +0.15 (+0.90%) | 17,800 |
| 27 Mar 2023 | USD | 16.66 | 16.68 | 16.53 | 16.62 | 16.62 | +0.02 (+0.12%) | 9,500 |
| 24 Mar 2023 | USD | 16.44 | 16.61 | 16.44 | 16.6 | 16.6 | -0.14 (-0.84%) | 18,100 |
| 23 Mar 2023 | USD | 16.82 | 16.94 | 16.67 | 16.74 | 16.74 | -0.17 (-1.01%) | 127,500 |
| 22 Mar 2023 | USD | 17.1 | 17.2 | 16.75 | 16.91 | 16.91 | -0.22 (-1.28%) | 152,900 |
| 21 Mar 2023 | USD | 17 | 17.14 | 16.99 | 17.13 | 17.13 | +0.83 (+5.09%) | 35,100 |
| 20 Mar 2023 | USD | 16.29 | 16.42 | 16.27 | 16.3 | 16.3 | +0.26 (+1.62%) | 51,600 |
| 17 Mar 2023 | USD | 16.03 | 16.1 | 15.9 | 16.04 | 16.04 | -0.74 (-4.41%) | 31,700 |
| 16 Mar 2023 | USD | 16.72 | 16.87 | 16.63 | 16.78 | 16.78 | -0.24 (-1.41%) | 21,700 |
| 15 Mar 2023 | USD | 17 | 17.12 | 16.94 | 17.02 | 17.02 | -0.95 (-5.29%) | 28,700 |
| 14 Mar 2023 | USD | 17.99 | 17.99 | 17.84 | 17.97 | 17.97 | +0.39 (+2.22%) | 13,000 |
| 13 Mar 2023 | USD | 17.47 | 17.65 | 17.47 | 17.58 | 17.58 | -0.09 (-0.51%) | 21,800 |
| 10 Mar 2023 | USD | 17.85 | 17.94 | 17.66 | 17.67 | 17.67 | +0.1 (+0.57%) | 19,200 |
| 9 Mar 2023 | USD | 17.74 | 17.79 | 17.54 | 17.57 | 17.57 | -0.21 (-1.18%) | 39,800 |
| 8 Mar 2023 | USD | 17.79 | 17.83 | 17.71 | 17.78 | 17.78 | -0.1 (-0.56%) | 10,600 |
| 7 Mar 2023 | USD | 18.16 | 18.2 | 17.86 | 17.88 | 17.88 | -0.35 (-1.92%) | 99,700 |
| 6 Mar 2023 | USD | 18.21 | 18.33 | 18.2 | 18.23 | 18.23 | +0.19 (+1.05%) | 21,300 |
