Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 13.38 | 13.43 | 13.27 | 13.29 | 13.29 | -0.2 (-1.48%) | 60,500 |
2 Dec 2022 | USD | 13.45 | 13.52 | 13.43 | 13.49 | 13.49 | +0.07 (+0.52%) | 59,100 |
1 Dec 2022 | USD | 13.38 | 13.5 | 13.35 | 13.42 | 13.42 | +0.14 (+1.05%) | 57,600 |
30 Nov 2022 | USD | 13.12 | 13.34 | 13.01 | 13.28 | 13.28 | +0.42 (+3.27%) | 52,100 |
29 Nov 2022 | USD | 12.8 | 12.9 | 12.8 | 12.86 | 12.86 | +0.22 (+1.74%) | 53,100 |
28 Nov 2022 | USD | 12.74 | 12.78 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 48,000 |
25 Nov 2022 | USD | 12.6 | 12.65 | 12.54 | 12.6 | 12.6 | -0.22 (-1.72%) | 32,700 |
23 Nov 2022 | USD | 12.67 | 12.9 | 12.67 | 12.82 | 12.82 | +0.1 (+0.79%) | 29,000 |
22 Nov 2022 | USD | 12.66 | 12.74 | 12.62 | 12.72 | 12.72 | 0.0 (0.0%) | 73,800 |
21 Nov 2022 | USD | 12.7 | 12.74 | 12.61 | 12.72 | 12.72 | -0.23 (-1.78%) | 55,300 |
18 Nov 2022 | USD | 12.91 | 12.95 | 12.86 | 12.95 | 12.95 | +0.09 (+0.70%) | 101,600 |
17 Nov 2022 | USD | 12.71 | 12.87 | 12.71 | 12.86 | 12.86 | -0.2 (-1.53%) | 46,500 |
16 Nov 2022 | USD | 13.19 | 13.27 | 13 | 13.06 | 13.06 | -0.16 (-1.21%) | 40,400 |
15 Nov 2022 | USD | 13.4 | 13.45 | 13.14 | 13.22 | 13.22 | -0.4 (-2.94%) | 284,000 |
14 Nov 2022 | USD | 13.51 | 13.76 | 13.51 | 13.62 | 13.62 | -0.08 (-0.58%) | 50,900 |
11 Nov 2022 | USD | 13.4 | 13.76 | 13.38 | 13.7 | 13.7 | +0.95 (+7.45%) | 83,900 |
10 Nov 2022 | USD | 12.72 | 12.89 | 12.66 | 12.75 | 12.75 | +0.67 (+5.55%) | 71,200 |
9 Nov 2022 | USD | 12.17 | 12.22 | 12.03 | 12.08 | 12.08 | -0.08 (-0.66%) | 50,100 |
8 Nov 2022 | USD | 12.21 | 12.33 | 12.01 | 12.16 | 12.16 | -0.3 (-2.41%) | 71,400 |
7 Nov 2022 | USD | 12.4 | 12.48 | 12.34 | 12.46 | 12.46 | +0.15 (+1.22%) | 61,500 |
4 Nov 2022 | USD | 12.15 | 12.5 | 12.1 | 12.31 | 12.31 | +1.16 (+10.40%) | 143,500 |
3 Nov 2022 | USD | 11.13 | 11.25 | 11.11 | 11.15 | 11.15 | -0.27 (-2.36%) | 122,000 |
2 Nov 2022 | USD | 11.56 | 11.76 | 11.42 | 11.42 | 11.42 | -0.16 (-1.38%) | 93,400 |
1 Nov 2022 | USD | 11.71 | 11.74 | 11.52 | 11.58 | 11.58 | +0.4 (+3.58%) | 157,800 |
31 Oct 2022 | USD | 11.17 | 11.23 | 11.11 | 11.18 | 11.18 | -0.13 (-1.15%) | 111,800 |
28 Oct 2022 | USD | 11.14 | 11.31 | 11.14 | 11.31 | 11.31 | -0.06 (-0.53%) | 54,500 |
27 Oct 2022 | USD | 11.52 | 11.6 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 57,000 |
26 Oct 2022 | USD | 11.31 | 11.56 | 11.31 | 11.46 | 11.46 | -0.09 (-0.78%) | 39,600 |
25 Oct 2022 | USD | 11.32 | 11.57 | 11.31 | 11.55 | 11.55 | +0.22 (+1.94%) | 56,900 |
24 Oct 2022 | USD | 11.4 | 11.52 | 11.29 | 11.33 | 11.33 | -0.5 (-4.23%) | 64,600 |