Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 11.54 | 11.83 | 11.51 | 11.83 | 11.83 | +0.2 (+1.72%) | 53,000 |
20 Oct 2022 | USD | 11.67 | 11.86 | 11.57 | 11.63 | 11.63 | +0.09 (+0.78%) | 49,100 |
19 Oct 2022 | USD | 11.62 | 11.66 | 11.45 | 11.54 | 11.54 | -0.12 (-1.03%) | 44,000 |
18 Oct 2022 | USD | 11.79 | 11.8 | 11.52 | 11.66 | 11.66 | +0.12 (+1.04%) | 247,000 |
17 Oct 2022 | USD | 11.53 | 11.61 | 11.51 | 11.54 | 11.54 | +0.45 (+4.06%) | 130,200 |
14 Oct 2022 | USD | 11.43 | 11.44 | 11.09 | 11.09 | 11.09 | -0.39 (-3.40%) | 146,500 |
13 Oct 2022 | USD | 10.91 | 11.57 | 10.87 | 11.48 | 11.48 | +0.35 (+3.14%) | 119,500 |
12 Oct 2022 | USD | 11.1 | 11.2 | 11.05 | 11.13 | 11.13 | +0.32 (+2.96%) | 92,900 |
11 Oct 2022 | USD | 10.98 | 10.99 | 10.8 | 10.81 | 10.81 | -0.35 (-3.14%) | 138,500 |
10 Oct 2022 | USD | 11.24 | 11.25 | 11.08 | 11.16 | 11.16 | -0.04 (-0.36%) | 77,200 |
7 Oct 2022 | USD | 11.31 | 11.31 | 11.18 | 11.2 | 11.2 | -0.19 (-1.67%) | 58,400 |
6 Oct 2022 | USD | 11.41 | 11.46 | 11.3 | 11.39 | 11.39 | -0.4 (-3.39%) | 51,200 |
5 Oct 2022 | USD | 11.7 | 11.84 | 11.59 | 11.79 | 11.79 | -0.22 (-1.83%) | 54,400 |
4 Oct 2022 | USD | 11.8 | 12.01 | 11.8 | 12.01 | 12.01 | +0.62 (+5.44%) | 220,300 |
3 Oct 2022 | USD | 11.23 | 11.44 | 11.21 | 11.39 | 11.39 | +0.2 (+1.79%) | 115,800 |
30 Sep 2022 | USD | 11.3 | 11.4 | 11.19 | 11.19 | 11.19 | -0.22 (-1.93%) | 156,200 |
29 Sep 2022 | USD | 11.4 | 11.41 | 11.26 | 11.41 | 11.41 | -0.24 (-2.06%) | 157,300 |
28 Sep 2022 | USD | 11.38 | 11.66 | 11.38 | 11.65 | 11.65 | +0.35 (+3.10%) | 235,600 |
27 Sep 2022 | USD | 11.45 | 11.49 | 11.23 | 11.3 | 11.3 | +0.01 (+0.09%) | 267,800 |
26 Sep 2022 | USD | 11.4 | 11.49 | 11.19 | 11.29 | 11.29 | -0.15 (-1.31%) | 178,600 |
23 Sep 2022 | USD | 11.52 | 11.53 | 11.32 | 11.44 | 11.44 | -0.32 (-2.72%) | 55,400 |
22 Sep 2022 | USD | 11.73 | 11.76 | 11.63 | 11.76 | 11.76 | +0.2 (+1.73%) | 58,600 |
21 Sep 2022 | USD | 11.69 | 11.83 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 54,800 |
20 Sep 2022 | USD | 11.95 | 11.98 | 11.62 | 11.7 | 11.7 | -0.06 (-0.51%) | 71,600 |
19 Sep 2022 | USD | 11.51 | 11.79 | 11.51 | 11.76 | 11.76 | +0.28 (+2.44%) | 90,900 |
16 Sep 2022 | USD | 11.39 | 11.55 | 11.38 | 11.48 | 11.48 | -0.04 (-0.35%) | 52,700 |
15 Sep 2022 | USD | 11.69 | 11.69 | 11.5 | 11.52 | 11.52 | -0.29 (-2.46%) | 93,800 |
14 Sep 2022 | USD | 11.68 | 11.91 | 11.68 | 11.81 | 11.81 | +0.1 (+0.85%) | 39,800 |
13 Sep 2022 | USD | 11.9 | 12.02 | 11.69 | 11.71 | 11.71 | -0.34 (-2.82%) | 51,400 |
12 Sep 2022 | USD | 12.05 | 12.13 | 12.03 | 12.05 | 12.05 | +0.31 (+2.64%) | 75,800 |