Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 11.66 | 11.78 | 11.66 | 11.74 | 11.74 | +0.26 (+2.26%) | 104,300 |
8 Sep 2022 | USD | 11.27 | 11.48 | 11.27 | 11.48 | 11.48 | -0.07 (-0.61%) | 172,900 |
7 Sep 2022 | USD | 11.48 | 11.59 | 11.41 | 11.55 | 11.55 | +0.14 (+1.23%) | 139,200 |
6 Sep 2022 | USD | 11.43 | 11.55 | 11.37 | 11.41 | 11.41 | +0.12 (+1.06%) | 145,500 |
2 Sep 2022 | USD | 11.61 | 11.72 | 11.29 | 11.29 | 11.29 | -0.38 (-3.26%) | 86,900 |
1 Sep 2022 | USD | 11.53 | 11.67 | 11.46 | 11.67 | 11.67 | -0.41 (-3.39%) | 53,000 |
31 Aug 2022 | USD | 12.21 | 12.25 | 12.08 | 12.08 | 12.08 | -0.22 (-1.79%) | 59,700 |
30 Aug 2022 | USD | 12.41 | 12.41 | 12.26 | 12.3 | 12.3 | 0.0 (0.0%) | 51,800 |
29 Aug 2022 | USD | 12.22 | 12.35 | 12.19 | 12.3 | 12.3 | +0.2 (+1.65%) | 45,600 |
26 Aug 2022 | USD | 12.46 | 12.57 | 12.1 | 12.1 | 12.1 | -0.56 (-4.42%) | 56,200 |
25 Aug 2022 | USD | 12.55 | 12.68 | 12.5 | 12.66 | 12.66 | +0.15 (+1.20%) | 25,500 |
24 Aug 2022 | USD | 12.43 | 12.56 | 12.41 | 12.51 | 12.51 | +0.28 (+2.29%) | 23,700 |
23 Aug 2022 | USD | 12.18 | 12.35 | 12.18 | 12.23 | 12.23 | +0.08 (+0.66%) | 74,600 |
22 Aug 2022 | USD | 12.24 | 12.27 | 12.11 | 12.15 | 12.15 | -0.43 (-3.42%) | 162,000 |
19 Aug 2022 | USD | 12.62 | 12.62 | 12.51 | 12.58 | 12.58 | +0.04 (+0.32%) | 27,100 |
18 Aug 2022 | USD | 12.43 | 12.6 | 12.43 | 12.54 | 12.54 | +0.03 (+0.24%) | 39,200 |
17 Aug 2022 | USD | 12.41 | 12.55 | 12.38 | 12.51 | 12.51 | -0.14 (-1.11%) | 15,300 |
16 Aug 2022 | USD | 12.61 | 12.76 | 12.56 | 12.65 | 12.65 | -0.32 (-2.47%) | 35,500 |
15 Aug 2022 | USD | 13 | 13.02 | 12.9 | 12.97 | 12.97 | -0.29 (-2.19%) | 16,800 |
12 Aug 2022 | USD | 13.24 | 13.4 | 13.07 | 13.26 | 13.26 | -0.09 (-0.67%) | 46,200 |
11 Aug 2022 | USD | 13.48 | 13.48 | 13.33 | 13.35 | 13.35 | +0.02 (+0.15%) | 66,800 |
10 Aug 2022 | USD | 13.24 | 13.37 | 13.24 | 13.33 | 13.33 | +0.32 (+2.46%) | 17,400 |
9 Aug 2022 | USD | 13.21 | 13.21 | 12.99 | 13.01 | 13.01 | -0.16 (-1.21%) | 26,900 |
8 Aug 2022 | USD | 13.26 | 13.29 | 13.14 | 13.17 | 13.17 | +0.14 (+1.07%) | 36,900 |
5 Aug 2022 | USD | 12.92 | 13.03 | 12.85 | 13.03 | 13.03 | -0.04 (-0.31%) | 53,100 |
4 Aug 2022 | USD | 13 | 13.12 | 12.99 | 13.07 | 13.07 | +0.1 (+0.77%) | 14,200 |
3 Aug 2022 | USD | 12.8 | 12.99 | 12.75 | 12.97 | 12.97 | +0.26 (+2.05%) | 60,500 |
2 Aug 2022 | USD | 12.81 | 12.88 | 12.71 | 12.71 | 12.71 | -0.57 (-4.29%) | 49,200 |
1 Aug 2022 | USD | 12.98 | 13.54 | 12.98 | 13.28 | 13.28 | +0.02 (+0.15%) | 35,800 |
29 Jul 2022 | USD | 13.11 | 13.26 | 13.11 | 13.26 | 13.26 | +0.31 (+2.39%) | 45,900 |