Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 10.33 | 10.38 | 10.29 | 10.38 | 10.38 | +0.08 (+0.78%) | 623,600 |
7 Aug 2024 | USD | 10.38 | 10.4 | 10.27 | 10.3 | 10.3 | -0.04 (-0.39%) | 304,700 |
6 Aug 2024 | USD | 10.26 | 10.38 | 10.25 | 10.34 | 10.34 | 0.0 (0.0%) | 927,600 |
5 Aug 2024 | USD | 10.24 | 10.38 | 10.24 | 10.34 | 10.34 | +0.05 (+0.49%) | 398,200 |
2 Aug 2024 | USD | 10.19 | 10.3 | 10.19 | 10.29 | 10.29 | +0.19 (+1.88%) | 171,100 |
1 Aug 2024 | USD | 10.14 | 10.19 | 10.03 | 10.1 | 10.1 | -0.13 (-1.27%) | 67,600 |
31 Jul 2024 | USD | 10.23 | 10.25 | 10.15 | 10.23 | 10.23 | +0.03 (+0.29%) | 107,800 |
30 Jul 2024 | USD | 10.17 | 10.23 | 10.1 | 10.2 | 10.2 | +0.21 (+2.10%) | 244,600 |
29 Jul 2024 | USD | 10.04 | 10.04 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 499,600 |
26 Jul 2024 | USD | 9.93 | 10 | 9.92 | 9.99 | 9.99 | +0.1 (+1.01%) | 247,200 |
25 Jul 2024 | USD | 9.82 | 9.97 | 9.82 | 9.89 | 9.89 | +0.09 (+0.92%) | 150,900 |
24 Jul 2024 | USD | 10.01 | 10.05 | 9.79 | 9.8 | 9.8 | -0.13 (-1.31%) | 107,800 |
23 Jul 2024 | USD | 9.99 | 9.99 | 9.9 | 9.93 | 9.93 | -0.09 (-0.90%) | 131,800 |
22 Jul 2024 | USD | 10.03 | 10.05 | 9.98 | 10.02 | 10.02 | +0.09 (+0.91%) | 282,200 |
19 Jul 2024 | USD | 9.9 | 9.97 | 9.86 | 9.93 | 9.93 | -0.11 (-1.10%) | 214,800 |
18 Jul 2024 | USD | 10.15 | 10.15 | 10.03 | 10.04 | 10.04 | +0.23 (+2.34%) | 138,800 |
17 Jul 2024 | USD | 9.73 | 9.86 | 9.73 | 9.81 | 9.81 | +0.33 (+3.48%) | 135,000 |
16 Jul 2024 | USD | 9.5 | 9.55 | 9.4 | 9.48 | 9.48 | -0.06 (-0.63%) | 453,600 |
15 Jul 2024 | USD | 9.57 | 9.57 | 9.4 | 9.54 | 9.54 | -0.97 (-9.23%) | 258,100 |
12 Jul 2024 | USD | 10.54 | 10.62 | 10.49 | 10.51 | 10.51 | +0.14 (+1.35%) | 217,200 |
11 Jul 2024 | USD | 10.41 | 10.45 | 10.37 | 10.37 | 10.37 | +0.05 (+0.48%) | 109,000 |
10 Jul 2024 | USD | 10.23 | 10.32 | 10.19 | 10.32 | 10.32 | +0.06 (+0.58%) | 704,400 |
9 Jul 2024 | USD | 10.23 | 10.28 | 10.16 | 10.26 | 10.26 | -0.04 (-0.39%) | 525,500 |
8 Jul 2024 | USD | 10.46 | 10.46 | 10.27 | 10.3 | 10.3 | -0.11 (-1.06%) | 195,800 |
5 Jul 2024 | USD | 10.46 | 10.47 | 10.31 | 10.41 | 10.41 | +0.11 (+1.07%) | 94,900 |
3 Jul 2024 | USD | 10.32 | 10.41 | 10.29 | 10.3 | 10.3 | +0.1 (+0.98%) | 24,800 |
2 Jul 2024 | USD | 10.17 | 10.23 | 10.15 | 10.2 | 10.2 | +0.03 (+0.29%) | 329,500 |
1 Jul 2024 | USD | 10.24 | 10.27 | 10.14 | 10.17 | 10.17 | -0.03 (-0.29%) | 140,800 |
28 Jun 2024 | USD | 10.14 | 10.25 | 10.13 | 10.2 | 10.2 | -0.17 (-1.64%) | 138,600 |
27 Jun 2024 | USD | 10.37 | 10.43 | 10.34 | 10.37 | 10.37 | -0.13 (-1.24%) | 127,000 |