Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 10.41 | 10.51 | 10.38 | 10.5 | 10.5 | -0.16 (-1.50%) | 196,200 |
25 Jun 2024 | USD | 10.62 | 10.68 | 10.59 | 10.66 | 10.66 | -0.05 (-0.47%) | 329,200 |
24 Jun 2024 | USD | 10.67 | 10.73 | 10.67 | 10.71 | 10.71 | +0.27 (+2.59%) | 223,200 |
21 Jun 2024 | USD | 10.4 | 10.47 | 10.38 | 10.44 | 10.44 | -0.06 (-0.57%) | 104,300 |
20 Jun 2024 | USD | 10.47 | 10.54 | 10.4 | 10.5 | 10.5 | -0.28 (-2.60%) | 236,100 |
18 Jun 2024 | USD | 10.71 | 10.79 | 10.7 | 10.78 | 10.78 | +0.39 (+3.75%) | 278,500 |
17 Jun 2024 | USD | 10.24 | 10.39 | 10.24 | 10.39 | 10.39 | +0.05 (+0.48%) | 178,600 |
14 Jun 2024 | USD | 10.31 | 10.38 | 10.28 | 10.34 | 10.34 | -0.17 (-1.62%) | 138,600 |
13 Jun 2024 | USD | 10.53 | 10.55 | 10.45 | 10.51 | 10.51 | +0.01 (+0.10%) | 73,600 |
12 Jun 2024 | USD | 10.59 | 10.62 | 10.5 | 10.5 | 10.5 | +0.12 (+1.16%) | 112,400 |
11 Jun 2024 | USD | 10.43 | 10.43 | 10.33 | 10.38 | 10.38 | -0.07 (-0.67%) | 152,900 |
10 Jun 2024 | USD | 10.35 | 10.45 | 10.31 | 10.45 | 10.45 | 0.0 (0.0%) | 101,600 |
7 Jun 2024 | USD | 10.4 | 10.51 | 10.39 | 10.45 | 10.45 | -0.19 (-1.79%) | 77,600 |
6 Jun 2024 | USD | 10.6 | 10.71 | 10.57 | 10.64 | 10.64 | +0.06 (+0.57%) | 74,600 |
5 Jun 2024 | USD | 10.78 | 10.78 | 10.49 | 10.58 | 10.58 | -0.28 (-2.58%) | 75,500 |
4 Jun 2024 | USD | 10.78 | 10.89 | 10.77 | 10.86 | 10.86 | +0.11 (+1.02%) | 113,700 |
3 Jun 2024 | USD | 10.74 | 10.84 | 10.71 | 10.75 | 10.75 | +0.05 (+0.47%) | 82,300 |
31 May 2024 | USD | 10.6 | 10.7 | 10.55 | 10.7 | 10.7 | +0.23 (+2.20%) | 133,600 |
30 May 2024 | USD | 10.44 | 10.5 | 10.43 | 10.47 | 10.47 | +0.19 (+1.85%) | 411,100 |
29 May 2024 | USD | 10.35 | 10.39 | 10.28 | 10.28 | 10.28 | -0.32 (-3.02%) | 207,300 |
28 May 2024 | USD | 10.61 | 10.66 | 10.56 | 10.6 | 10.6 | +0.15 (+1.44%) | 136,800 |
24 May 2024 | USD | 10.44 | 10.48 | 10.39 | 10.45 | 10.45 | -0.01 (-0.10%) | 262,800 |
23 May 2024 | USD | 10.46 | 10.51 | 10.4 | 10.46 | 10.46 | +0.06 (+0.58%) | 145,900 |
22 May 2024 | USD | 10.44 | 10.49 | 10.4 | 10.4 | 10.4 | -0.36 (-3.35%) | 157,800 |
21 May 2024 | USD | 10.76 | 10.78 | 10.7 | 10.76 | 10.76 | -0.2 (-1.82%) | 159,500 |
20 May 2024 | USD | 11 | 11.07 | 10.92 | 10.96 | 10.96 | 0.0 (0.0%) | 51,600 |
17 May 2024 | USD | 10.95 | 11.01 | 10.93 | 10.96 | 10.96 | +0.27 (+2.53%) | 77,600 |
16 May 2024 | USD | 10.66 | 10.78 | 10.66 | 10.69 | 10.69 | +0.02 (+0.19%) | 60,700 |
15 May 2024 | USD | 10.67 | 10.68 | 10.6 | 10.67 | 10.67 | -0.02 (-0.19%) | 73,600 |
14 May 2024 | USD | 10.68 | 10.72 | 10.64 | 10.69 | 10.69 | +0.13 (+1.23%) | 175,600 |