Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 10.54 | 10.58 | 10.51 | 10.56 | 10.56 | -0.2 (-1.86%) | 152,600 |
10 May 2024 | USD | 10.76 | 10.85 | 10.68 | 10.76 | 10.76 | -0.13 (-1.19%) | 74,600 |
9 May 2024 | USD | 10.74 | 11.09 | 10.74 | 10.89 | 10.89 | +0.13 (+1.21%) | 88,900 |
8 May 2024 | USD | 10.74 | 10.79 | 10.73 | 10.76 | 10.76 | +0.07 (+0.65%) | 64,800 |
7 May 2024 | USD | 10.68 | 10.78 | 10.64 | 10.69 | 10.69 | -0.04 (-0.37%) | 212,700 |
6 May 2024 | USD | 10.78 | 10.81 | 10.7 | 10.73 | 10.73 | -0.05 (-0.46%) | 120,900 |
3 May 2024 | USD | 10.92 | 10.94 | 10.75 | 10.78 | 10.78 | +0.15 (+1.41%) | 80,600 |
2 May 2024 | USD | 10.51 | 10.64 | 10.48 | 10.63 | 10.63 | +0.04 (+0.38%) | 80,000 |
1 May 2024 | USD | 10.41 | 10.59 | 10.4 | 10.59 | 10.59 | +0.12 (+1.15%) | 68,100 |
30 Apr 2024 | USD | 10.53 | 10.57 | 10.46 | 10.47 | 10.47 | -0.26 (-2.42%) | 138,600 |
29 Apr 2024 | USD | 10.67 | 10.78 | 10.65 | 10.73 | 10.73 | +0.09 (+0.85%) | 193,900 |
26 Apr 2024 | USD | 10.6 | 10.72 | 10.58 | 10.64 | 10.64 | -0.01 (-0.09%) | 108,900 |
25 Apr 2024 | USD | 10.43 | 10.65 | 10.43 | 10.65 | 10.65 | +0.13 (+1.24%) | 376,500 |
24 Apr 2024 | USD | 10.51 | 10.53 | 10.43 | 10.52 | 10.52 | -0.02 (-0.19%) | 276,300 |
23 Apr 2024 | USD | 10.58 | 10.66 | 10.54 | 10.54 | 10.54 | -0.03 (-0.28%) | 315,200 |
22 Apr 2024 | USD | 10.53 | 10.64 | 10.53 | 10.57 | 10.57 | +0.1 (+0.96%) | 178,500 |
19 Apr 2024 | USD | 10.38 | 10.48 | 10.38 | 10.47 | 10.47 | -0.04 (-0.38%) | 84,000 |
18 Apr 2024 | USD | 10.55 | 10.56 | 10.47 | 10.51 | 10.51 | -0.08 (-0.76%) | 140,200 |
17 Apr 2024 | USD | 10.68 | 10.71 | 10.55 | 10.59 | 10.59 | -0.16 (-1.49%) | 190,800 |
16 Apr 2024 | USD | 10.69 | 10.77 | 10.66 | 10.75 | 10.75 | -0.17 (-1.56%) | 346,100 |
15 Apr 2024 | USD | 11.09 | 11.09 | 10.87 | 10.92 | 10.92 | +0.09 (+0.83%) | 174,700 |
12 Apr 2024 | USD | 10.95 | 10.96 | 10.82 | 10.83 | 10.83 | -0.47 (-4.16%) | 89,200 |
11 Apr 2024 | USD | 11.25 | 11.3 | 11.11 | 11.3 | 11.3 | -0.02 (-0.18%) | 126,300 |
10 Apr 2024 | USD | 11.44 | 11.45 | 11.32 | 11.32 | 11.32 | -0.22 (-1.91%) | 74,200 |
9 Apr 2024 | USD | 11.59 | 11.64 | 11.49 | 11.54 | 11.54 | +0.01 (+0.09%) | 119,600 |
8 Apr 2024 | USD | 11.45 | 11.55 | 11.45 | 11.53 | 11.53 | +0.01 (+0.09%) | 114,300 |
5 Apr 2024 | USD | 11.47 | 11.54 | 11.42 | 11.52 | 11.52 | -0.14 (-1.20%) | 184,400 |
4 Apr 2024 | USD | 11.73 | 11.77 | 11.61 | 11.66 | 11.66 | +0.1 (+0.87%) | 83,600 |
3 Apr 2024 | USD | 11.4 | 11.62 | 11.4 | 11.56 | 11.56 | +0.29 (+2.57%) | 90,600 |
2 Apr 2024 | USD | 11.28 | 11.28 | 11.22 | 11.27 | 11.27 | -0.33 (-2.84%) | 92,000 |