| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 11.59 | 11.6 | 11.49 | 11.6 | 11.6 | +0.05 (+0.43%) | 60,600 |
| 28 Mar 2024 | USD | 11.45 | 11.59 | 11.45 | 11.55 | 11.55 | +0.08 (+0.70%) | 83,200 |
| 27 Mar 2024 | USD | 11.25 | 11.47 | 11.25 | 11.47 | 11.47 | +0.3 (+2.69%) | 183,200 |
| 26 Mar 2024 | USD | 11.15 | 11.26 | 11.13 | 11.17 | 11.17 | +0.07 (+0.63%) | 290,800 |
| 25 Mar 2024 | USD | 11.15 | 11.17 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 157,000 |
| 22 Mar 2024 | USD | 11.18 | 11.18 | 11.1 | 11.12 | 11.12 | -0.14 (-1.24%) | 116,700 |
| 21 Mar 2024 | USD | 11.38 | 11.42 | 11.25 | 11.26 | 11.26 | +0.04 (+0.36%) | 77,300 |
| 20 Mar 2024 | USD | 11.09 | 11.26 | 11.07 | 11.22 | 11.22 | +0.11 (+0.99%) | 68,000 |
| 19 Mar 2024 | USD | 11.33 | 11.34 | 11.11 | 11.11 | 11.11 | -0.47 (-4.06%) | 145,500 |
| 18 Mar 2024 | USD | 11.57 | 11.68 | 11.52 | 11.58 | 11.58 | -0.2 (-1.70%) | 76,000 |
| 15 Mar 2024 | USD | 11.82 | 11.86 | 11.73 | 11.78 | 11.78 | -0.01 (-0.08%) | 52,200 |
| 14 Mar 2024 | USD | 11.91 | 11.92 | 11.78 | 11.79 | 11.79 | -0.04 (-0.34%) | 89,900 |
| 13 Mar 2024 | USD | 11.8 | 11.9 | 11.78 | 11.83 | 11.83 | -0.1 (-0.84%) | 46,800 |
| 12 Mar 2024 | USD | 11.82 | 11.95 | 11.8 | 11.93 | 11.93 | +0.09 (+0.76%) | 111,800 |
| 11 Mar 2024 | USD | 11.76 | 11.84 | 11.72 | 11.84 | 11.84 | +0.02 (+0.17%) | 72,600 |
| 8 Mar 2024 | USD | 11.81 | 11.84 | 11.78 | 11.82 | 11.82 | -0.02 (-0.17%) | 62,000 |
| 7 Mar 2024 | USD | 11.77 | 11.86 | 11.76 | 11.84 | 11.84 | +0.11 (+0.94%) | 54,800 |
| 6 Mar 2024 | USD | 11.81 | 11.81 | 11.71 | 11.73 | 11.73 | -0.09 (-0.76%) | 104,800 |
| 5 Mar 2024 | USD | 11.74 | 11.87 | 11.7 | 11.82 | 11.82 | +0.02 (+0.17%) | 200,800 |
| 4 Mar 2024 | USD | 11.83 | 11.87 | 11.75 | 11.8 | 11.8 | -0.16 (-1.34%) | 110,000 |
| 1 Mar 2024 | USD | 11.91 | 11.97 | 11.8 | 11.96 | 11.96 | +0.2 (+1.70%) | 57,800 |
| 29 Feb 2024 | USD | 11.85 | 11.85 | 11.74 | 11.76 | 11.76 | -0.2 (-1.67%) | 102,100 |
| 28 Feb 2024 | USD | 11.85 | 11.98 | 11.84 | 11.96 | 11.96 | -0.03 (-0.25%) | 63,200 |
| 27 Feb 2024 | USD | 11.95 | 12.02 | 11.93 | 11.99 | 11.99 | +0.17 (+1.44%) | 62,000 |
| 26 Feb 2024 | USD | 11.84 | 11.85 | 11.78 | 11.82 | 11.82 | -0.02 (-0.17%) | 69,600 |
| 23 Feb 2024 | USD | 11.87 | 11.87 | 11.81 | 11.84 | 11.84 | -0.18 (-1.50%) | 75,000 |
| 22 Feb 2024 | USD | 12.04 | 12.06 | 11.93 | 12.02 | 12.02 | -0.03 (-0.25%) | 72,400 |
| 21 Feb 2024 | USD | 12.04 | 12.1 | 12 | 12.05 | 12.05 | +0.01 (+0.08%) | 98,800 |
| 20 Feb 2024 | USD | 11.98 | 12.04 | 11.96 | 12.04 | 12.04 | -0.23 (-1.87%) | 79,300 |
| 16 Feb 2024 | USD | 12.31 | 12.33 | 12.26 | 12.27 | 12.27 | +0.18 (+1.49%) | 34,700 |
