Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 12 | 12.1 | 11.99 | 12.09 | 12.09 | +0.29 (+2.46%) | 90,900 |
14 Feb 2024 | USD | 11.76 | 11.8 | 11.71 | 11.8 | 11.8 | +0.09 (+0.77%) | 116,700 |
13 Feb 2024 | USD | 11.76 | 11.8 | 11.66 | 11.71 | 11.71 | -0.36 (-2.98%) | 73,300 |
12 Feb 2024 | USD | 12.04 | 12.15 | 12.04 | 12.07 | 12.07 | +0.19 (+1.60%) | 139,100 |
9 Feb 2024 | USD | 11.82 | 11.88 | 11.75 | 11.88 | 11.88 | +0.12 (+1.02%) | 111,300 |
8 Feb 2024 | USD | 11.74 | 11.81 | 11.7 | 11.76 | 11.76 | +0.3 (+2.62%) | 100,000 |
7 Feb 2024 | USD | 11.49 | 11.49 | 11.39 | 11.46 | 11.46 | +0.15 (+1.33%) | 215,100 |
6 Feb 2024 | USD | 11.26 | 11.32 | 11.24 | 11.31 | 11.31 | -0.03 (-0.26%) | 172,500 |
5 Feb 2024 | USD | 11.28 | 11.35 | 11.26 | 11.34 | 11.34 | -0.1 (-0.87%) | 200,600 |
2 Feb 2024 | USD | 11.54 | 11.54 | 11.39 | 11.44 | 11.44 | -0.32 (-2.72%) | 82,700 |
1 Feb 2024 | USD | 11.76 | 11.79 | 11.68 | 11.76 | 11.76 | 0.0 (0.0%) | 370,200 |
31 Jan 2024 | USD | 11.8 | 11.9 | 11.72 | 11.76 | 11.76 | -0.08 (-0.68%) | 527,200 |
30 Jan 2024 | USD | 11.85 | 11.9 | 11.76 | 11.84 | 11.84 | +0.12 (+1.02%) | 866,900 |
29 Jan 2024 | USD | 11.66 | 11.75 | 11.61 | 11.72 | 11.72 | +0.09 (+0.77%) | 290,900 |
26 Jan 2024 | USD | 11.7 | 11.79 | 11.61 | 11.63 | 11.63 | +0.31 (+2.74%) | 53,200 |
25 Jan 2024 | USD | 11.16 | 11.32 | 11.16 | 11.32 | 11.32 | +0.01 (+0.09%) | 3,166,100 |
24 Jan 2024 | USD | 11.55 | 11.55 | 11.27 | 11.31 | 11.31 | -0.35 (-3.00%) | 1,969,100 |
23 Jan 2024 | USD | 11.69 | 11.74 | 11.56 | 11.66 | 11.66 | -0.51 (-4.19%) | 95,000 |
22 Jan 2024 | USD | 12.12 | 12.2 | 12.09 | 12.17 | 12.17 | -0.05 (-0.41%) | 134,400 |
19 Jan 2024 | USD | 12.12 | 12.22 | 12.1 | 12.22 | 12.22 | -0.06 (-0.49%) | 172,400 |
18 Jan 2024 | USD | 12.24 | 12.3 | 12.15 | 12.28 | 12.28 | +0.12 (+0.99%) | 327,000 |
17 Jan 2024 | USD | 12.12 | 12.23 | 12.12 | 12.16 | 12.16 | -0.19 (-1.54%) | 167,400 |
16 Jan 2024 | USD | 12.43 | 12.49 | 12.33 | 12.35 | 12.35 | -0.21 (-1.67%) | 93,000 |
12 Jan 2024 | USD | 12.55 | 12.61 | 12.53 | 12.56 | 12.56 | -0.14 (-1.10%) | 116,000 |
11 Jan 2024 | USD | 12.78 | 12.83 | 12.59 | 12.7 | 12.7 | 0.0 (0.0%) | 110,600 |
10 Jan 2024 | USD | 12.74 | 12.77 | 12.65 | 12.7 | 12.7 | -0.14 (-1.09%) | 85,800 |
9 Jan 2024 | USD | 12.88 | 12.91 | 12.8 | 12.84 | 12.84 | -0.16 (-1.23%) | 46,800 |
8 Jan 2024 | USD | 12.84 | 13.04 | 12.84 | 13 | 13 | +0.19 (+1.48%) | 127,800 |
5 Jan 2024 | USD | 12.86 | 12.95 | 12.79 | 12.81 | 12.81 | -0.23 (-1.76%) | 42,800 |
4 Jan 2024 | USD | 13.02 | 13.08 | 12.98 | 13.04 | 13.04 | +0.18 (+1.40%) | 49,900 |