Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 12.95 | 12.95 | 12.78 | 12.86 | 12.86 | -0.51 (-3.81%) | 137,000 |
2 Jan 2024 | USD | 13.47 | 13.65 | 13.28 | 13.37 | 13.37 | -0.19 (-1.40%) | 66,900 |
29 Dec 2023 | USD | 13.54 | 13.64 | 13.54 | 13.56 | 13.56 | +0.11 (+0.82%) | 37,500 |
28 Dec 2023 | USD | 13.5 | 13.66 | 13.44 | 13.45 | 13.45 | -0.09 (-0.66%) | 57,600 |
27 Dec 2023 | USD | 13.35 | 13.54 | 13.34 | 13.54 | 13.54 | +0.33 (+2.50%) | 51,700 |
26 Dec 2023 | USD | 12.81 | 13.44 | 12.81 | 13.21 | 13.21 | +0.04 (+0.30%) | 37,700 |
22 Dec 2023 | USD | 13.24 | 13.24 | 13.11 | 13.17 | 13.17 | -0.17 (-1.27%) | 31,600 |
21 Dec 2023 | USD | 13.29 | 13.35 | 13.2 | 13.34 | 13.34 | +0.02 (+0.15%) | 51,900 |
20 Dec 2023 | USD | 13.28 | 13.42 | 13.27 | 13.32 | 13.32 | -0.14 (-1.04%) | 19,000 |
19 Dec 2023 | USD | 13.35 | 13.49 | 13.35 | 13.46 | 13.46 | +0.01 (+0.07%) | 22,500 |
18 Dec 2023 | USD | 13.37 | 13.45 | 13.34 | 13.45 | 13.45 | +0.04 (+0.30%) | 92,900 |
15 Dec 2023 | USD | 13.57 | 13.61 | 13.39 | 13.41 | 13.41 | -0.25 (-1.83%) | 31,700 |
14 Dec 2023 | USD | 13.66 | 13.73 | 13.59 | 13.66 | 13.66 | +0.56 (+4.27%) | 45,600 |
13 Dec 2023 | USD | 13.14 | 13.15 | 12.97 | 13.1 | 13.1 | +0.04 (+0.31%) | 65,800 |
12 Dec 2023 | USD | 13.1 | 13.13 | 13.03 | 13.06 | 13.06 | -0.05 (-0.38%) | 50,100 |
11 Dec 2023 | USD | 12.98 | 13.13 | 12.98 | 13.11 | 13.11 | +0.17 (+1.31%) | 137,200 |
8 Dec 2023 | USD | 12.99 | 13.08 | 12.9 | 12.94 | 12.94 | +0.11 (+0.86%) | 118,700 |
7 Dec 2023 | USD | 12.82 | 12.95 | 12.75 | 12.83 | 12.83 | -0.17 (-1.31%) | 73,600 |
6 Dec 2023 | USD | 12.9 | 13.07 | 12.9 | 13 | 13 | -0.04 (-0.31%) | 52,600 |
5 Dec 2023 | USD | 13.04 | 13.11 | 13.01 | 13.04 | 13.04 | -0.13 (-0.99%) | 47,300 |
4 Dec 2023 | USD | 13.2 | 13.28 | 13.1 | 13.17 | 13.17 | -0.05 (-0.38%) | 63,300 |
1 Dec 2023 | USD | 12.98 | 13.26 | 12.98 | 13.22 | 13.22 | +0.16 (+1.23%) | 28,400 |
30 Nov 2023 | USD | 13.15 | 13.2 | 13.04 | 13.06 | 13.06 | -0.01 (-0.08%) | 51,900 |
29 Nov 2023 | USD | 13.1 | 13.13 | 13.04 | 13.07 | 13.07 | +0.26 (+2.03%) | 51,600 |
28 Nov 2023 | USD | 12.69 | 12.93 | 12.69 | 12.81 | 12.81 | -0.19 (-1.46%) | 44,200 |
27 Nov 2023 | USD | 13.02 | 13.03 | 12.96 | 13 | 13 | -0.2 (-1.52%) | 31,600 |
24 Nov 2023 | USD | 13.13 | 13.24 | 13.13 | 13.2 | 13.2 | -0.09 (-0.68%) | 19,500 |
22 Nov 2023 | USD | 13.32 | 13.37 | 13.24 | 13.29 | 13.29 | +0.05 (+0.38%) | 42,900 |
21 Nov 2023 | USD | 13.22 | 13.33 | 13.22 | 13.24 | 13.24 | -0.18 (-1.34%) | 55,800 |
20 Nov 2023 | USD | 13.39 | 13.51 | 13.34 | 13.42 | 13.42 | +0.12 (+0.90%) | 141,800 |