Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 13.26 | 13.33 | 13.21 | 13.3 | 13.3 | +0.19 (+1.45%) | 57,700 |
16 Nov 2023 | USD | 13.16 | 13.2 | 13.1 | 13.11 | 13.11 | -0.3 (-2.24%) | 26,600 |
15 Nov 2023 | USD | 13.36 | 13.51 | 13.35 | 13.41 | 13.41 | +0.26 (+1.98%) | 29,800 |
14 Nov 2023 | USD | 12.97 | 13.16 | 12.97 | 13.15 | 13.15 | +0.57 (+4.53%) | 71,300 |
13 Nov 2023 | USD | 12.47 | 12.6 | 12.47 | 12.58 | 12.58 | -0.05 (-0.40%) | 299,900 |
10 Nov 2023 | USD | 12.52 | 12.63 | 12.5 | 12.63 | 12.63 | -0.51 (-3.88%) | 23,000 |
9 Nov 2023 | USD | 13.37 | 13.38 | 13.13 | 13.14 | 13.14 | -0.37 (-2.74%) | 44,500 |
8 Nov 2023 | USD | 13.53 | 13.62 | 13.5 | 13.51 | 13.51 | +0.11 (+0.82%) | 48,200 |
7 Nov 2023 | USD | 13.38 | 13.44 | 13.35 | 13.4 | 13.4 | +0.07 (+0.53%) | 58,100 |
6 Nov 2023 | USD | 13.37 | 13.43 | 13.24 | 13.33 | 13.33 | -0.03 (-0.22%) | 81,600 |
3 Nov 2023 | USD | 13.37 | 13.43 | 13.3 | 13.36 | 13.36 | +0.3 (+2.30%) | 48,700 |
2 Nov 2023 | USD | 13.15 | 13.15 | 13.01 | 13.06 | 13.06 | +0.12 (+0.93%) | 51,000 |
1 Nov 2023 | USD | 12.79 | 12.94 | 12.77 | 12.94 | 12.94 | +0.19 (+1.49%) | 40,100 |
31 Oct 2023 | USD | 12.68 | 12.79 | 12.67 | 12.75 | 12.75 | -0.06 (-0.47%) | 110,800 |
30 Oct 2023 | USD | 12.78 | 12.87 | 12.73 | 12.81 | 12.81 | +0.21 (+1.67%) | 71,400 |
27 Oct 2023 | USD | 12.68 | 12.71 | 12.57 | 12.6 | 12.6 | +0.03 (+0.24%) | 81,000 |
26 Oct 2023 | USD | 12.57 | 12.6 | 12.48 | 12.57 | 12.57 | -0.14 (-1.10%) | 56,200 |
25 Oct 2023 | USD | 12.66 | 12.8 | 12.66 | 12.71 | 12.71 | -0.25 (-1.93%) | 61,200 |
24 Oct 2023 | USD | 12.87 | 13 | 12.86 | 12.96 | 12.96 | +0.37 (+2.94%) | 132,400 |
23 Oct 2023 | USD | 12.58 | 12.71 | 12.54 | 12.59 | 12.59 | -0.07 (-0.55%) | 57,900 |
20 Oct 2023 | USD | 12.65 | 12.69 | 12.55 | 12.66 | 12.66 | -0.05 (-0.39%) | 55,300 |
19 Oct 2023 | USD | 12.79 | 12.85 | 12.71 | 12.71 | 12.71 | +0.32 (+2.58%) | 131,300 |
18 Oct 2023 | USD | 12.53 | 12.59 | 12.39 | 12.39 | 12.39 | -0.1 (-0.80%) | 36,700 |
17 Oct 2023 | USD | 12.28 | 12.53 | 12.28 | 12.49 | 12.49 | +0.03 (+0.24%) | 112,800 |
16 Oct 2023 | USD | 12.35 | 12.46 | 12.33 | 12.46 | 12.46 | 0.0 (0.0%) | 110,300 |
13 Oct 2023 | USD | 12.56 | 12.56 | 12.41 | 12.46 | 12.46 | -0.21 (-1.66%) | 32,400 |
12 Oct 2023 | USD | 12.83 | 12.83 | 12.64 | 12.67 | 12.67 | -0.24 (-1.86%) | 49,700 |
11 Oct 2023 | USD | 12.84 | 12.94 | 12.84 | 12.91 | 12.91 | +0.2 (+1.57%) | 62,000 |
10 Oct 2023 | USD | 12.86 | 12.93 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 116,000 |
9 Oct 2023 | USD | 12.57 | 12.7 | 12.54 | 12.7 | 12.7 | -0.01 (-0.08%) | 46,800 |