| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 12.51 | 12.78 | 12.51 | 12.71 | 12.71 | +0.03 (+0.24%) | 69,800 |
| 5 Oct 2023 | USD | 12.7 | 12.71 | 12.6 | 12.68 | 12.68 | -0.06 (-0.47%) | 182,900 |
| 4 Oct 2023 | USD | 12.77 | 12.77 | 12.61 | 12.74 | 12.74 | +0.19 (+1.51%) | 65,200 |
| 3 Oct 2023 | USD | 12.54 | 12.58 | 12.47 | 12.55 | 12.55 | -0.15 (-1.18%) | 73,300 |
| 2 Oct 2023 | USD | 12.71 | 12.73 | 12.62 | 12.7 | 12.7 | -0.05 (-0.39%) | 145,900 |
| 29 Sep 2023 | USD | 13.02 | 13.02 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 60,800 |
| 28 Sep 2023 | USD | 12.9 | 12.98 | 12.89 | 12.96 | 12.96 | +0.18 (+1.41%) | 69,800 |
| 27 Sep 2023 | USD | 12.83 | 12.85 | 12.72 | 12.78 | 12.78 | +0.17 (+1.35%) | 85,300 |
| 26 Sep 2023 | USD | 12.6 | 12.67 | 12.6 | 12.61 | 12.61 | -0.24 (-1.87%) | 77,000 |
| 25 Sep 2023 | USD | 12.77 | 12.87 | 12.77 | 12.85 | 12.85 | -0.47 (-3.53%) | 73,900 |
| 22 Sep 2023 | USD | 13.35 | 13.43 | 13.29 | 13.32 | 13.32 | +0.06 (+0.45%) | 88,000 |
| 21 Sep 2023 | USD | 13.28 | 13.34 | 13.2 | 13.26 | 13.26 | -0.02 (-0.15%) | 81,200 |
| 20 Sep 2023 | USD | 13.34 | 13.49 | 13.27 | 13.28 | 13.28 | -0.13 (-0.97%) | 192,700 |
| 19 Sep 2023 | USD | 13.42 | 13.42 | 13.19 | 13.41 | 13.41 | -0.05 (-0.37%) | 240,000 |
| 18 Sep 2023 | USD | 13.58 | 13.58 | 13.44 | 13.46 | 13.46 | -0.25 (-1.82%) | 60,900 |
| 15 Sep 2023 | USD | 13.76 | 13.85 | 13.69 | 13.71 | 13.71 | +0.18 (+1.33%) | 72,100 |
| 14 Sep 2023 | USD | 13.48 | 13.57 | 13.36 | 13.53 | 13.53 | -0.11 (-0.81%) | 31,700 |
| 13 Sep 2023 | USD | 13.64 | 13.69 | 13.57 | 13.64 | 13.64 | -0.12 (-0.87%) | 33,700 |
| 12 Sep 2023 | USD | 13.79 | 13.82 | 13.71 | 13.76 | 13.76 | -0.07 (-0.51%) | 101,900 |
| 11 Sep 2023 | USD | 13.95 | 13.95 | 13.75 | 13.83 | 13.83 | -0.02 (-0.14%) | 71,100 |
| 8 Sep 2023 | USD | 13.93 | 13.96 | 13.81 | 13.85 | 13.85 | -0.11 (-0.79%) | 38,300 |
| 7 Sep 2023 | USD | 13.99 | 14.04 | 13.83 | 13.96 | 13.96 | +0.14 (+1.01%) | 60,400 |
| 6 Sep 2023 | USD | 13.84 | 13.86 | 13.71 | 13.82 | 13.82 | -0.4 (-2.81%) | 84,700 |
| 5 Sep 2023 | USD | 14.35 | 14.35 | 14.2 | 14.22 | 14.22 | +0.08 (+0.57%) | 44,400 |
| 1 Sep 2023 | USD | 14.29 | 14.29 | 14.12 | 14.14 | 14.14 | +0.14 (+1.00%) | 23,700 |
| 31 Aug 2023 | USD | 14.12 | 14.14 | 13.98 | 14 | 14 | -0.16 (-1.13%) | 23,800 |
| 30 Aug 2023 | USD | 14.19 | 14.22 | 14.14 | 14.16 | 14.16 | -0.01 (-0.07%) | 25,000 |
| 29 Aug 2023 | USD | 13.91 | 14.17 | 13.91 | 14.17 | 14.17 | +0.2 (+1.43%) | 36,600 |
| 28 Aug 2023 | USD | 14.01 | 14.01 | 13.96 | 13.97 | 13.97 | +0.07 (+0.50%) | 26,900 |
| 25 Aug 2023 | USD | 13.93 | 13.95 | 13.77 | 13.9 | 13.9 | 0.0 (0.0%) | 30,800 |
